Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

90.63 +2.43 (+2.76%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.101 3.101 3.013 3.101 89,944 -0.02(-0.57%)
Jul 30, 2020 3.101 3.128 2.995 3.119 128,357 -0.04(-1.12%)
Jul 29, 2020 3.101 3.208 3.101 3.155 93,934 -0.04(-1.11%)
Jul 28, 2020 3.101 3.286 3.084 3.190 101,015 +0.00(+0.00%)
Jul 27, 2020 3.146 3.352 3.137 3.190 103,455 +0.09(+2.86%)
Jul 24, 2020 3.013 3.172 3.013 3.101 83,173 +0.02(+0.57%)
Jul 23, 2020 3.075 3.270 3.057 3.084 150,836 +0.04(+1.46%)
Jul 22, 2020 3.048 3.199 2.995 3.039 135,065 +0.02(+0.59%)
Jul 21, 2020 3.057 3.146 3.022 3.022 48,273 +0.03(+0.89%)
Jul 20, 2020 3.048 3.053 2.995 2.995 29,206 -0.03(-0.88%)
Jul 17, 2020 3.066 3.137 2.995 3.022 50,671 -0.03(-0.87%)
Jul 16, 2020 3.066 3.137 3.039 3.048 44,738 -0.02(-0.58%)
Jul 15, 2020 3.172 3.181 3.057 3.066 40,420 +0.01(+0.29%)
Jul 14, 2020 3.094 3.094 2.995 3.057 60,343 -0.02(-0.58%)
Jul 13, 2020 3.110 3.141 3.057 3.075 61,677 -0.05(-1.70%)
Jul 10, 2020 3.110 3.286 3.106 3.128 61,956 +0.03(+0.86%)
Jul 09, 2020 3.155 3.155 2.951 3.101 85,738 -0.04(-1.41%)
Jul 08, 2020 3.217 3.243 3.101 3.146 57,976 -0.04(-1.11%)
Jul 07, 2020 3.234 3.243 3.128 3.181 100,506 -0.04(-1.37%)
Jul 06, 2020 3.323 3.387 3.208 3.225 48,908 -0.02(-0.55%)
Jul 02, 2020 3.323 3.447 3.199 3.243 23,586 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.