Indicators

Danaos Corporation (NY: DAC )

88.20 +1.92 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.16	67.63	64.46	67.32	281,435	+2.24(+3.44%)
Jul 28, 2022	63.87	65.42	63.11	65.08	335,434	+2.28(+3.64%)
Jul 27, 2022	63.48	63.48	61.72	62.80	383,692	+0.83(+1.34%)
Jul 26, 2022	62.40	62.53	60.93	61.97	189,609	-0.44(-0.71%)
Jul 25, 2022	61.64	62.47	60.76	62.41	146,177	+1.55(+2.54%)
Jul 22, 2022	63.07	63.61	59.93	60.87	229,669	-2.35(-3.71%)
Jul 21, 2022	63.23	63.79	61.69	63.21	231,693	+0.59(+0.94%)
Jul 20, 2022	60.41	62.63	59.61	62.63	239,309	+1.96(+3.23%)
Jul 19, 2022	58.88	60.70	58.85	60.66	248,362	+2.14(+3.65%)
Jul 18, 2022	57.12	59.28	56.96	58.53	459,212	+2.38(+4.23%)
Jul 15, 2022	53.74	56.28	53.28	56.15	265,486	+2.95(+5.55%)
Jul 14, 2022	53.59	53.70	52.24	53.20	180,260	-1.62(-2.96%)
Jul 13, 2022	52.79	55.12	52.47	54.82	205,656	+1.20(+2.23%)
Jul 12, 2022	54.31	54.63	53.41	53.62	155,450	-0.75(-1.39%)
Jul 11, 2022	55.37	55.84	54.11	54.38	195,485	-1.30(-2.33%)
Jul 08, 2022	55.47	56.08	54.92	55.67	209,754	+0.10(+0.18%)
Jul 07, 2022	54.86	56.43	54.86	55.57	390,048	+2.75(+5.21%)
Jul 06, 2022	55.35	55.35	51.28	52.82	464,109	-2.43(-4.40%)
Jul 05, 2022	55.86	55.98	54.09	55.25	492,431	-1.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.