Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.41	23.41	23.39	23.40	3,035	-0.05(-0.21%)
Jul 28, 2016	23.45	23.45	23.45	23.45	550	-0.02(-0.08%)
Jul 27, 2016	23.47	23.47	23.47	23.47	193	-0.05(-0.21%)
Jul 26, 2016	23.52	23.52	23.52	23.52	238	-0.08(-0.33%)
Jul 25, 2016	23.60	23.60	23.60	23.60	301	+0.04(+0.16%)
Jul 22, 2016	23.58	23.58	23.56	23.56	1,861	-0.01(-0.04%)
Jul 21, 2016	23.56	23.58	23.56	23.57	1,209	+0.01(+0.04%)
Jul 20, 2016	23.56	23.56	23.56	23.56	373	+0.13(+0.54%)
Jul 19, 2016	23.44	23.44	23.43	23.43	638	+0.01(+0.05%)
Jul 18, 2016	23.65	23.65	23.42	23.42	1,178	+0.02(+0.08%)
Jul 15, 2016	23.40	23.40	23.40	23.40	127	+0.11(+0.47%)
Jul 14, 2016	23.27	23.30	23.27	23.30	413	-0.02(-0.08%)
Jul 13, 2016	23.47	23.47	23.32	23.32	1,783	+0.00(+0.00%)
Jul 12, 2016	23.32	23.32	23.32	23.32	415	-0.16(-0.67%)
Jul 11, 2016	23.47	23.47	23.47	23.47	254	+0.29(+1.23%)
Jul 08, 2016	23.19	23.19	23.19	23.19	254	-0.14(-0.59%)
Jul 07, 2016	23.33	23.33	23.33	23.33	165	+0.00(+0.00%)
Jul 06, 2016	23.31	23.33	23.18	23.33	1,984	+0.29(+1.24%)
Jul 05, 2016	23.04	23.04	23.04	23.04	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.