Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.11	75.42	75.00	75.28	849,567	+0.13(+0.18%)
Jul 28, 2022	75.10	75.45	74.96	75.15	1,166,822	+0.59(+0.80%)
Jul 27, 2022	74.36	74.83	74.36	74.55	550,981	+0.28(+0.38%)
Jul 26, 2022	74.57	74.63	74.22	74.27	527,411	-0.01(-0.01%)
Jul 25, 2022	74.18	74.33	74.13	74.28	850,770	-0.24(-0.32%)
Jul 22, 2022	74.41	74.73	74.30	74.51	764,927	+0.65(+0.88%)
Jul 21, 2022	73.36	73.87	73.32	73.86	721,146	+0.73(+0.99%)
Jul 20, 2022	73.40	73.45	73.07	73.14	477,632	-0.09(-0.13%)
Jul 19, 2022	73.17	73.34	73.09	73.23	517,045	-0.11(-0.15%)
Jul 18, 2022	73.47	73.47	73.18	73.35	891,037	-0.24(-0.33%)
Jul 15, 2022	73.27	73.69	73.27	73.59	666,900	+0.37(+0.50%)
Jul 14, 2022	73.06	73.45	72.96	73.22	680,813	-0.41(-0.55%)
Jul 13, 2022	72.93	73.70	72.92	73.63	839,057	+0.43(+0.59%)
Jul 12, 2022	73.58	73.67	73.19	73.19	1,268,509	-0.09(-0.13%)
Jul 11, 2022	73.09	73.41	73.09	73.29	806,512	+0.38(+0.52%)
Jul 08, 2022	73.07	73.07	72.85	72.91	852,564	-0.36(-0.49%)
Jul 07, 2022	73.55	73.55	73.15	73.27	2,867,739	-0.21(-0.28%)
Jul 06, 2022	74.16	74.17	73.41	73.48	819,882	-0.52(-0.70%)
Jul 05, 2022	73.99	74.16	73.88	74.00	1,036,548	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.