Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.33	28.74	28.15	28.72	183,806	+0.12(+0.43%)
Jul 28, 2011	28.59	28.80	28.36	28.60	77,913	-0.06(-0.20%)
Jul 27, 2011	29.22	29.24	28.65	28.65	44,028	-0.71(-2.42%)
Jul 26, 2011	29.25	29.48	29.20	29.37	91,599	+0.02(+0.07%)
Jul 25, 2011	29.30	29.55	29.20	29.35	51,760	-0.27(-0.90%)
Jul 22, 2011	29.59	29.63	29.57	29.61	62,965	+0.12(+0.42%)
Jul 21, 2011	29.44	29.60	29.41	29.49	60,976	+0.23(+0.80%)
Jul 20, 2011	29.08	29.26	29.00	29.26	133,597	+0.23(+0.78%)
Jul 19, 2011	28.80	29.04	28.67	29.03	48,912	+0.42(+1.47%)
Jul 18, 2011	28.65	28.65	28.32	28.61	45,009	-0.09(-0.32%)
Jul 15, 2011	28.44	28.72	28.34	28.70	40,225	+0.37(+1.31%)
Jul 14, 2011	28.67	28.67	28.31	28.33	112,887	-0.24(-0.84%)
Jul 13, 2011	29.00	29.00	28.56	28.57	68,847	-0.32(-1.10%)
Jul 12, 2011	28.62	29.24	28.62	28.89	166,793	+0.21(+0.74%)
Jul 11, 2011	28.65	28.85	28.61	28.67	71,531	-0.45(-1.53%)
Jul 08, 2011	28.82	29.12	28.79	29.12	47,081	+0.00(+0.00%)
Jul 07, 2011	29.04	29.15	28.95	29.12	95,067	+0.32(+1.10%)
Jul 06, 2011	28.54	28.82	28.43	28.80	176,462	+0.22(+0.77%)
Jul 05, 2011	28.38	28.58	28.20	28.58	67,035	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.