Skip to main content

Emerging Markets Bull 3X ETF Direxion (NY: EDC )

34.08 -0.60 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.26 34.09 32.75 34.06 59,113 -0.53(-1.54%)
Jul 28, 2022 34.30 34.71 33.15 34.59 29,664 +0.52(+1.53%)
Jul 27, 2022 33.15 34.41 32.82 34.07 62,826 +1.69(+5.22%)
Jul 26, 2022 33.16 33.38 32.21 32.38 24,675 -0.74(-2.23%)
Jul 25, 2022 32.99 33.24 32.72 33.12 17,960 +0.37(+1.14%)
Jul 22, 2022 33.69 33.74 32.38 32.74 34,229 -1.07(-3.17%)
Jul 21, 2022 33.04 33.84 32.91 33.82 50,342 +1.10(+3.37%)
Jul 20, 2022 32.82 33.07 32.36 32.71 58,587 -0.43(-1.30%)
Jul 19, 2022 32.74 33.17 32.54 33.14 37,677 +1.55(+4.90%)
Jul 18, 2022 32.42 32.83 31.56 31.59 65,667 +0.63(+2.05%)
Jul 15, 2022 30.58 31.00 29.81 30.96 28,731 +0.48(+1.56%)
Jul 14, 2022 30.38 30.54 29.61 30.48 29,628 -0.90(-2.86%)
Jul 13, 2022 30.22 31.67 30.16 31.38 32,992 -0.11(-0.36%)
Jul 12, 2022 31.58 31.98 31.13 31.49 38,643 -0.43(-1.34%)
Jul 11, 2022 32.37 32.42 31.56 31.92 74,655 -2.74(-7.92%)
Jul 08, 2022 34.29 35.13 34.05 34.66 56,718 -0.14(-0.40%)
Jul 07, 2022 34.16 35.16 34.14 34.80 53,160 +2.10(+6.42%)
Jul 06, 2022 32.64 33.03 32.05 32.70 43,780 -0.59(-1.77%)
Jul 05, 2022 32.13 33.36 31.72 33.29 65,053 -0.85(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.