Indicators

Korn/Ferry International (NY: KFY )

65.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.568	6.639	6.325	6.325	86,934	-0.26(-3.95%)
Jul 30, 2002	6.819	6.819	6.299	6.586	88,160	-0.15(-2.26%)
Jul 29, 2002	5.554	6.801	5.339	6.738	107,999	+1.19(+21.52%)
Jul 26, 2002	5.832	5.895	5.545	5.545	111,565	-0.15(-2.68%)
Jul 25, 2002	5.697	5.832	5.563	5.697	125,831	+0.22(+4.10%)
Jul 24, 2002	5.392	5.500	5.204	5.473	256,233	+0.09(+1.67%)
Jul 23, 2002	6.514	6.514	5.186	5.383	205,187	-1.10(-17.01%)
Jul 22, 2002	6.460	6.550	6.299	6.487	62,637	+0.12(+1.83%)
Jul 19, 2002	6.639	6.998	6.370	6.370	94,847	-0.56(-8.03%)
Jul 17, 2002	7.178	7.250	6.370	6.927	143,887	-0.12(-1.66%)
Jul 12, 2002	7.582	7.653	6.864	7.043	63,974	-0.45(-5.99%)
Jul 11, 2002	7.510	7.716	7.321	7.492	49,820	-0.02(-0.24%)
Jul 10, 2002	7.842	7.976	7.285	7.510	37,448	-0.31(-4.01%)
Jul 09, 2002	8.210	8.210	7.824	7.824	69,658	-0.39(-4.70%)
Jul 08, 2002	8.075	8.210	8.075	8.210	117,695	+0.04(+0.55%)
Jul 05, 2002	7.716	8.165	7.662	8.165	68,878	+0.83(+11.38%)
Jul 04, 2002	6.971	7.366	6.631	7.330	53,832	+0.00(+0.00%)
Jul 03, 2002	6.971	7.366	6.631	7.330	52,160	+0.27(+3.81%)
Jul 02, 2002	7.268	7.294	6.819	7.061	70,327	-0.39(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.