Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

65.77 +0.19 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.784 9.690 8.694 9.600 538,547 +0.81(+9.18%)
Jul 30, 2003 8.470 8.793 8.299 8.793 202,289 +0.28(+3.27%)
Jul 29, 2003 8.524 8.533 8.255 8.515 192,927 -0.01(-0.11%)
Jul 28, 2003 8.344 8.524 8.335 8.524 146,116 +0.12(+1.39%)
Jul 25, 2003 8.380 8.434 8.192 8.407 80,247 +0.05(+0.64%)
Jul 24, 2003 8.470 8.479 8.201 8.353 104,544 -0.03(-0.32%)
Jul 23, 2003 8.299 8.488 8.057 8.380 99,528 +0.11(+1.30%)
Jul 22, 2003 8.120 8.380 7.896 8.272 157,262 +0.11(+1.32%)
Jul 21, 2003 8.389 8.389 7.931 8.165 109,448 -0.25(-2.99%)
Jul 18, 2003 8.120 8.524 8.120 8.416 89,943 +0.30(+3.65%)
Jul 17, 2003 8.703 8.703 8.120 8.120 200,952 -0.65(-7.37%)
Jul 16, 2003 8.730 8.829 8.640 8.766 269,496 +0.13(+1.45%)
Jul 15, 2003 8.613 8.703 8.569 8.640 149,683 +0.08(+0.94%)
Jul 14, 2003 8.434 8.613 8.335 8.560 213,546 +0.22(+2.58%)
Jul 11, 2003 8.255 8.524 8.165 8.344 226,809 +0.15(+1.86%)
Jul 10, 2003 8.452 8.452 8.030 8.192 208,196 -0.33(-3.89%)
Jul 09, 2003 8.075 8.640 7.985 8.524 461,643 +0.38(+4.63%)
Jul 08, 2003 7.806 8.317 7.806 8.147 577,445 +0.52(+6.82%)
Jul 07, 2003 7.205 7.626 7.205 7.626 249,211 +0.42(+5.85%)
Jul 03, 2003 7.312 7.573 7.178 7.205 83,479 -0.37(-4.86%)
Jul 02, 2003 7.312 7.626 7.277 7.573 176,209 +0.26(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.