Indicators

Korn/Ferry International (NY: KFY )

65.77 +0.19 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.25	63.94	62.86	63.75	334,690	+0.71(+1.13%)
Jul 28, 2022	62.34	63.07	61.86	63.04	212,025	+0.62(+1.00%)
Jul 27, 2022	60.94	62.65	60.94	62.42	261,038	+1.57(+2.57%)
Jul 26, 2022	60.65	60.93	59.96	60.85	294,768	-0.06(-0.10%)
Jul 25, 2022	61.07	61.50	60.41	60.91	290,648	+0.15(+0.24%)
Jul 22, 2022	61.70	62.22	60.30	60.76	301,935	-1.38(-2.22%)
Jul 21, 2022	61.31	62.17	60.97	62.15	329,057	+0.79(+1.28%)
Jul 20, 2022	60.77	61.64	60.47	61.36	438,063	+0.41(+0.67%)
Jul 19, 2022	59.41	61.12	59.33	60.95	375,189	+2.50(+4.28%)
Jul 18, 2022	58.17	59.19	58.09	58.45	306,957	+0.91(+1.57%)
Jul 15, 2022	57.36	57.56	56.30	57.54	333,587	+1.11(+1.97%)
Jul 14, 2022	56.11	56.59	55.43	56.43	176,672	-0.64(-1.13%)
Jul 13, 2022	56.31	57.95	55.93	57.08	204,831	+0.03(+0.05%)
Jul 12, 2022	57.26	58.32	56.74	57.05	313,229	-0.57(-1.00%)
Jul 11, 2022	58.60	59.06	57.47	57.62	210,912	-1.90(-3.19%)
Jul 08, 2022	59.53	59.67	58.77	59.52	234,417	-0.01(-0.02%)
Jul 07, 2022	57.48	59.77	57.48	59.53	363,241	+2.35(+4.10%)
Jul 06, 2022	56.76	57.34	55.85	57.18	340,000	+0.86(+1.52%)
Jul 05, 2022	55.52	56.33	54.91	56.33	452,658	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.