Indicators

Fortive Corp (NY: FTV )

77.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.97	78.12	76.47	78.11	3,353,194	+1.35(+1.75%)
Jul 28, 2023	76.70	76.89	76.06	76.77	1,848,146	+0.65(+0.85%)
Jul 27, 2023	77.10	77.40	75.79	76.12	2,440,988	-0.39(-0.51%)
Jul 26, 2023	74.00	76.71	72.93	76.51	3,209,706	+2.57(+3.48%)
Jul 25, 2023	73.26	74.07	73.03	73.94	2,616,893	+0.13(+0.18%)
Jul 24, 2023	74.13	74.59	73.55	73.81	1,611,417	-0.24(-0.32%)
Jul 21, 2023	74.23	74.38	73.84	74.05	1,435,048	-0.07(-0.09%)
Jul 20, 2023	74.41	74.64	73.79	74.12	1,591,394	-0.02(-0.03%)
Jul 19, 2023	73.85	74.36	73.47	74.14	1,671,009	-0.20(-0.27%)
Jul 18, 2023	74.30	74.65	74.06	74.34	1,753,925	-0.18(-0.24%)
Jul 17, 2023	73.79	74.62	73.79	74.51	1,349,426	+0.57(+0.77%)
Jul 14, 2023	74.37	74.60	73.81	73.95	1,194,734	-0.69(-0.92%)
Jul 13, 2023	74.80	75.24	74.55	74.63	1,118,347	-0.19(-0.25%)
Jul 12, 2023	74.77	75.12	74.65	74.82	1,126,094	+0.44(+0.59%)
Jul 11, 2023	73.99	74.55	73.82	74.39	1,182,464	+0.59(+0.80%)
Jul 10, 2023	72.67	73.92	72.45	73.80	1,570,458	+1.67(+2.31%)
Jul 07, 2023	71.91	73.19	71.81	72.13	1,165,705	+0.13(+0.18%)
Jul 06, 2023	72.52	72.60	71.42	72.00	2,015,029	-0.82(-1.12%)
Jul 05, 2023	72.95	73.56	72.69	72.82	1,701,223	-0.88(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.