Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.44	16.44	16.27	16.28	129,196	-0.10(-0.59%)
Jul 28, 2017	16.22	16.41	16.11	16.38	154,964	+0.07(+0.43%)
Jul 27, 2017	16.76	16.76	16.27	16.31	187,732	-0.40(-2.37%)
Jul 26, 2017	16.50	16.86	16.49	16.71	441,951	+0.19(+1.17%)
Jul 25, 2017	16.51	16.77	16.25	16.51	1,256,754	+0.01(+0.05%)
Jul 24, 2017	16.41	16.58	16.10	16.50	287,836	-0.04(-0.21%)
Jul 21, 2017	17.08	17.08	16.25	16.54	776,248	-0.94(-5.40%)
Jul 20, 2017	17.92	18.00	17.23	17.48	273,071	-0.45(-2.51%)
Jul 19, 2017	17.83	18.13	17.83	17.93	324,089	+0.09(+0.49%)
Jul 18, 2017	17.24	18.00	17.23	17.84	273,857	+0.53(+3.05%)
Jul 17, 2017	17.28	17.46	17.26	17.31	136,266	+0.04(+0.26%)
Jul 14, 2017	17.25	17.39	17.17	17.27	57,010	+0.01(+0.05%)
Jul 13, 2017	17.20	17.31	17.03	17.26	57,555	+0.13(+0.77%)
Jul 12, 2017	17.05	17.38	17.01	17.13	132,941	+0.20(+1.20%)
Jul 11, 2017	17.53	17.53	16.91	16.93	94,321	-0.55(-3.13%)
Jul 10, 2017	17.48	17.61	17.25	17.47	138,001	-0.07(-0.40%)
Jul 07, 2017	17.46	17.67	17.46	17.54	121,143	+0.04(+0.20%)
Jul 06, 2017	17.61	17.61	17.19	17.51	183,504	-0.10(-0.55%)
Jul 05, 2017	17.53	17.61	17.33	17.61	168,204	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.