Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.71	13.81	13.53	13.66	575,656	+0.00(+0.00%)
Jul 28, 2023	13.15	13.71	13.15	13.66	658,963	+0.59(+4.54%)
Jul 27, 2023	13.19	13.27	13.01	13.06	599,091	-0.08(-0.65%)
Jul 26, 2023	12.86	13.18	12.86	13.15	518,002	+0.21(+1.60%)
Jul 25, 2023	12.82	13.17	12.71	12.94	985,962	+0.32(+2.54%)
Jul 24, 2023	12.58	12.83	12.54	12.62	683,134	-0.01(-0.07%)
Jul 21, 2023	12.90	12.90	12.49	12.63	1,004,072	-0.28(-2.19%)
Jul 20, 2023	12.92	12.96	12.73	12.91	621,446	+0.11(+0.88%)
Jul 19, 2023	12.75	12.83	12.66	12.80	554,336	+0.05(+0.37%)
Jul 18, 2023	12.89	13.06	12.65	12.75	631,848	-0.05(-0.37%)
Jul 17, 2023	12.67	12.84	12.52	12.80	575,566	+0.05(+0.37%)
Jul 14, 2023	13.00	13.00	12.68	12.75	557,712	-0.24(-1.88%)
Jul 13, 2023	12.94	13.08	12.94	13.00	392,002	+0.03(+0.22%)
Jul 12, 2023	13.01	13.19	12.92	12.97	713,357	+0.13(+1.03%)
Jul 11, 2023	12.71	12.87	12.67	12.84	544,321	+0.21(+1.64%)
Jul 10, 2023	13.01	13.16	12.62	12.63	612,180	-0.30(-2.33%)
Jul 07, 2023	12.68	13.02	12.68	12.93	882,986	+0.21(+1.63%)
Jul 06, 2023	13.15	13.15	12.53	12.72	835,847	-0.50(-3.77%)
Jul 05, 2023	12.86	13.45	12.73	13.22	984,038	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.