Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.77	39.00	38.44	38.63	5,504,966	-0.70(-1.77%)
Jul 28, 2022	39.27	39.63	38.71	39.33	6,906,288	-0.56(-1.40%)
Jul 27, 2022	38.73	40.03	38.55	39.88	5,332,936	+0.93(+2.40%)
Jul 26, 2022	38.52	39.10	38.46	38.95	5,727,309	+0.33(+0.85%)
Jul 25, 2022	39.03	39.11	38.49	38.62	5,280,408	-0.12(-0.31%)
Jul 22, 2022	38.43	38.87	38.37	38.74	3,647,996	+1.00(+2.64%)
Jul 18, 2022				37.74	0	-0.78(-2.04%)
Jul 15, 2022	37.92	38.54	37.79	38.53	9,844,507	+0.96(+2.56%)
Jul 14, 2022	37.47	37.60	37.23	37.56	9,049,947	-0.65(-1.71%)
Jul 13, 2022	38.08	38.40	37.96	38.22	10,982,776	-0.49(-1.25%)
Jul 12, 2022	39.37	39.41	38.64	38.70	5,986,987	-0.78(-1.96%)
Jul 11, 2022	39.45	39.78	39.40	39.48	4,375,195	-0.07(-0.17%)
Jul 08, 2022	39.63	39.95	39.43	39.54	5,361,703	-0.92(-2.26%)
Jul 07, 2022	40.45	40.66	40.36	40.46	5,447,895	+0.20(+0.49%)
Jul 06, 2022	40.24	40.53	40.04	40.26	4,880,737	-0.18(-0.44%)
Jul 05, 2022	40.32	40.46	39.90	40.44	5,071,000	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.