Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.93	22.25	21.64	21.91	289,800	-0.03(-0.14%)
Jul 30, 2002	21.93	21.95	21.36	21.93	621,000	-0.05(-0.20%)
Jul 29, 2002	21.38	22.02	21.29	21.98	444,000	+0.98(+4.67%)
Jul 26, 2002	21.12	21.14	20.87	21.00	496,000	-0.07(-0.31%)
Jul 25, 2002	20.25	21.10	19.88	21.07	373,500	+1.06(+5.30%)
Jul 24, 2002	19.00	20.12	18.40	20.00	612,200	+0.67(+3.47%)
Jul 23, 2002	19.95	20.32	19.07	19.34	409,900	-0.79(-3.95%)
Jul 22, 2002	20.80	20.85	19.75	20.13	557,700	-0.87(-4.14%)
Jul 19, 2002	20.25	21.00	19.99	21.00	730,900	+0.91(+4.56%)
Jul 17, 2002	19.80	20.13	19.80	20.09	423,000	+0.33(+1.67%)
Jul 12, 2002	19.80	20.00	19.57	19.75	100,000	+0.00(+0.03%)
Jul 11, 2002	20.48	20.48	19.02	19.75	730,800	-0.73(-3.54%)
Jul 10, 2002	20.57	20.73	20.43	20.48	306,400	-0.10(-0.49%)
Jul 09, 2002	20.56	20.70	20.55	20.57	187,500	+0.02(+0.07%)
Jul 08, 2002	20.57	20.57	20.56	20.56	155,300	+0.06(+0.29%)
Jul 05, 2002	20.43	20.85	20.36	20.50	96,800	+0.07(+0.37%)
Jul 04, 2002	20.90	21.02	20.20	20.43	406,200	+0.00(+0.00%)
Jul 03, 2002	20.90	21.02	20.20	20.43	406,200	-0.47(-2.27%)
Jul 02, 2002	21.26	21.35	20.70	20.90	298,700	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.