Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.98 22.08 21.52 21.91 214,700 -0.69(-3.03%)
Jul 30, 2003 22.15 22.60 22.12 22.60 284,200 +0.53(+2.38%)
Jul 29, 2003 21.77 22.08 21.77 22.07 106,800 +0.26(+1.19%)
Jul 28, 2003 21.75 21.93 21.73 21.82 140,000 +0.02(+0.07%)
Jul 25, 2003 21.52 21.80 21.35 21.80 241,600 +0.07(+0.35%)
Jul 24, 2003 21.75 21.75 21.51 21.73 235,400 -0.26(-1.21%)
Jul 23, 2003 21.75 22.06 21.75 21.99 117,900 +0.24(+1.10%)
Jul 22, 2003 22.05 22.07 21.66 21.75 145,600 -0.20(-0.91%)
Jul 21, 2003 22.00 22.12 21.88 21.95 136,200 -0.15(-0.68%)
Jul 18, 2003 21.84 22.11 21.51 22.10 213,300 +0.23(+1.03%)
Jul 17, 2003 22.22 22.23 21.84 21.88 193,400 -0.39(-1.77%)
Jul 16, 2003 22.00 22.27 21.96 22.27 305,600 +0.42(+1.92%)
Jul 15, 2003 21.90 21.98 21.84 21.85 161,600 -0.11(-0.50%)
Jul 14, 2003 21.98 22.00 21.80 21.96 193,000 +0.11(+0.50%)
Jul 11, 2003 21.67 21.86 21.63 21.85 150,900 +0.18(+0.81%)
Jul 10, 2003 21.68 21.70 21.52 21.68 229,500 -0.12(-0.57%)
Jul 09, 2003 21.65 21.84 21.57 21.80 242,300 +0.09(+0.39%)
Jul 08, 2003 21.96 21.96 21.50 21.71 374,200 -0.25(-1.12%)
Jul 07, 2003 21.75 22.12 21.72 21.96 371,900 +0.21(+0.97%)
Jul 03, 2003 21.50 21.75 21.38 21.75 150,300 +0.25(+1.16%)
Jul 02, 2003 21.13 21.50 21.13 21.50 141,900 +0.30(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.