Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.85 25.00 24.69 24.96 292,800 +0.26(+1.05%)
Jul 29, 2004 24.82 25.07 24.50 24.70 236,400 -0.12(-0.48%)
Jul 28, 2004 24.62 24.90 24.45 24.82 274,400 +0.10(+0.40%)
Jul 27, 2004 24.74 25.20 24.62 24.72 251,300 +0.20(+0.82%)
Jul 26, 2004 24.85 24.92 24.52 24.52 256,100 -0.23(-0.93%)
Jul 23, 2004 25.15 25.15 24.75 24.75 284,700 -0.15(-0.60%)
Jul 22, 2004 25.60 25.60 24.86 24.90 427,400 -0.65(-2.54%)
Jul 21, 2004 26.11 26.11 25.30 25.55 373,200 -0.25(-0.97%)
Jul 20, 2004 26.05 26.14 25.73 25.80 482,400 +0.00(+0.00%)
Jul 19, 2004 26.00 26.00 25.77 25.80 326,800 +0.06(+0.23%)
Jul 16, 2004 25.90 25.95 25.62 25.74 324,400 +0.19(+0.74%)
Jul 15, 2004 25.45 25.55 25.33 25.55 279,600 +0.25(+0.99%)
Jul 14, 2004 25.10 25.34 24.88 25.30 250,500 +0.45(+1.81%)
Jul 13, 2004 25.46 25.60 24.80 24.85 241,600 -0.45(-1.78%)
Jul 12, 2004 24.89 25.30 24.81 25.30 229,500 +0.25(+1.00%)
Jul 09, 2004 25.50 25.61 24.80 25.05 271,900 +0.06(+0.24%)
Jul 08, 2004 25.50 25.50 24.99 24.99 328,200 -0.42(-1.65%)
Jul 07, 2004 24.94 25.41 24.91 25.41 328,700 +0.57(+2.29%)
Jul 06, 2004 25.06 25.12 24.53 24.84 283,900 -0.13(-0.52%)
Jul 02, 2004 24.25 24.97 24.25 24.97 456,100 +0.79(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.