Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.23 27.85 27.07 27.24 2,648,420 +1.01(+3.85%)
Jul 30, 2007 26.50 26.73 26.12 26.23 1,901,530 +0.47(+1.82%)
Jul 27, 2007 25.57 26.41 25.11 25.76 2,306,900 -0.66(-2.50%)
Jul 26, 2007 26.70 26.90 25.91 26.42 1,793,791 -0.57(-2.11%)
Jul 25, 2007 27.73 27.89 26.72 26.99 1,512,179 -0.46(-1.68%)
Jul 24, 2007 27.80 28.24 27.33 27.45 1,401,545 -0.83(-2.93%)
Jul 23, 2007 29.50 29.64 28.28 28.28 1,096,600 -0.99(-3.38%)
Jul 20, 2007 29.85 30.00 29.26 29.27 1,333,867 -0.58(-1.94%)
Jul 19, 2007 29.71 29.97 29.60 29.85 601,000 +0.01(+0.03%)
Jul 18, 2007 29.81 29.86 29.13 29.84 799,100 +0.03(+0.10%)
Jul 17, 2007 30.05 30.26 29.69 29.81 834,800 -0.21(-0.70%)
Jul 16, 2007 30.34 30.56 29.97 30.02 744,812 -0.51(-1.67%)
Jul 13, 2007 30.19 30.60 29.92 30.53 726,080 +0.42(+1.39%)
Jul 12, 2007 29.75 30.15 29.65 30.11 848,700 +0.36(+1.21%)
Jul 11, 2007 29.95 29.96 29.08 29.75 1,333,323 -0.37(-1.23%)
Jul 10, 2007 30.70 30.72 30.02 30.12 1,148,200 -0.68(-2.21%)
Jul 09, 2007 30.74 30.95 30.63 30.80 760,500 -0.04(-0.13%)
Jul 06, 2007 30.22 31.04 29.93 30.84 1,123,200 +0.39(+1.28%)
Jul 05, 2007 30.40 30.58 30.08 30.45 984,000 +0.42(+1.40%)
Jul 03, 2007 29.89 30.13 29.85 30.03 725,300 +0.33(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.