Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.18 26.50 25.64 25.76 4,269,800 -0.50(-1.90%)
Jul 30, 2009 24.90 26.67 24.80 26.26 6,299,991 +1.69(+6.88%)
Jul 29, 2009 24.72 24.90 24.28 24.57 2,787,492 -0.34(-1.36%)
Jul 28, 2009 24.54 25.00 24.30 24.91 2,981,915 +0.39(+1.59%)
Jul 27, 2009 24.42 24.73 24.12 24.52 2,731,038 +0.11(+0.45%)
Jul 24, 2009 23.82 24.41 23.57 24.41 280 +0.44(+1.84%)
Jul 23, 2009 22.80 24.28 22.73 23.97 4,743,191 +1.05(+4.58%)
Jul 22, 2009 22.62 23.30 22.62 22.92 3,027,209 +0.00(+0.00%)
Jul 21, 2009 23.03 23.18 22.34 22.92 2,748,272 -0.02(-0.09%)
Jul 20, 2009 22.23 23.01 22.23 22.94 3,954,839 +0.90(+4.08%)
Jul 17, 2009 22.64 22.64 21.95 22.04 3,927,336 -0.51(-2.26%)
Jul 16, 2009 22.16 22.75 21.84 22.55 2,826,685 +0.19(+0.85%)
Jul 15, 2009 21.88 22.62 21.67 22.36 5,515,522 +0.71(+3.28%)
Jul 14, 2009 21.35 21.77 20.96 21.65 3,492,882 +0.27(+1.26%)
Jul 13, 2009 20.75 21.40 20.73 21.38 5,624,650 +1.01(+4.96%)
Jul 10, 2009 20.13 20.51 19.79 20.37 2,551,177 +0.15(+0.74%)
Jul 09, 2009 20.92 20.92 20.15 20.22 4,069,411 -0.51(-2.46%)
Jul 08, 2009 21.04 21.24 20.12 20.73 6,624,391 -0.13(-0.62%)
Jul 07, 2009 21.93 21.94 20.79 20.86 5,082,165 -0.63(-2.93%)
Jul 06, 2009 20.40 21.54 20.35 21.49 4,897,528 +1.08(+5.29%)
Jul 02, 2009 21.31 21.44 20.41 20.41 5,407,541 -1.26(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.