Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.37	36.88	36.16	36.73	2,006,801	+0.08(+0.22%)
Jul 28, 2011	36.64	36.91	36.30	36.65	3,003,269	+0.04(+0.11%)
Jul 27, 2011	37.38	37.49	36.60	36.61	2,786,628	-0.91(-2.43%)
Jul 26, 2011	37.18	37.53	36.97	37.52	2,282,325	+0.23(+0.62%)
Jul 25, 2011	37.51	37.65	37.14	37.29	2,069,550	-0.62(-1.64%)
Jul 22, 2011	37.97	38.01	37.74	37.91	1,991,403	+0.10(+0.26%)
Jul 21, 2011	37.95	38.20	37.65	37.81	2,576,866	+0.16(+0.42%)
Jul 20, 2011	37.57	37.74	37.41	37.65	1,753,847	+0.15(+0.40%)
Jul 19, 2011	37.40	37.65	37.26	37.50	2,765,365	+0.33(+0.89%)
Jul 18, 2011	37.39	37.42	36.87	37.17	2,181,951	-0.29(-0.77%)
Jul 15, 2011	37.21	37.51	36.97	37.46	1,995,387	+0.42(+1.13%)
Jul 14, 2011	37.67	37.69	36.99	37.04	2,613,999	-0.48(-1.28%)
Jul 13, 2011	37.81	37.84	37.43	37.52	3,494,486	-0.11(-0.29%)
Jul 12, 2011	37.19	38.08	37.03	37.63	4,469,544	+0.28(+0.75%)
Jul 11, 2011	37.72	37.81	37.28	37.35	2,921,994	-0.85(-2.23%)
Jul 08, 2011	37.71	38.23	37.46	38.20	2,762,582	+0.09(+0.24%)
Jul 07, 2011	38.04	38.20	37.88	38.11	2,244,252	+0.43(+1.14%)
Jul 06, 2011	37.39	37.69	37.23	37.68	2,327,818	+0.18(+0.48%)
Jul 05, 2011	37.11	37.56	36.90	37.50	2,313,000	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.