Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 47.15 47.49 46.99 47.21 1,946,141 +0.07(+0.15%)
Jul 30, 2012 47.13 47.51 46.96 47.14 1,855,345 -0.03(-0.06%)
Jul 27, 2012 46.89 47.26 46.50 47.17 1,878,046 +0.73(+1.57%)
Jul 26, 2012 46.68 47.75 46.00 46.44 2,214,289 +0.37(+0.80%)
Jul 25, 2012 45.90 46.33 45.64 46.07 2,204,887 +0.29(+0.63%)
Jul 24, 2012 45.49 45.81 45.26 45.78 2,162,389 +0.28(+0.62%)
Jul 23, 2012 44.67 45.68 44.67 45.50 1,908,013 +0.31(+0.69%)
Jul 20, 2012 45.38 45.53 45.12 45.19 5,116,605 -0.44(-0.96%)
Jul 19, 2012 46.06 46.10 45.23 45.63 1,798,094 -0.42(-0.91%)
Jul 18, 2012 45.82 46.12 45.75 46.05 2,236,226 +0.01(+0.02%)
Jul 17, 2012 45.61 46.23 45.22 46.04 2,724,179 +0.62(+1.37%)
Jul 16, 2012 45.22 45.76 45.22 45.42 1,885,082 +0.02(+0.04%)
Jul 13, 2012 44.71 45.51 44.68 45.40 2,778,760 +0.65(+1.45%)
Jul 12, 2012 43.96 45.00 43.80 44.75 2,927,901 +0.49(+1.11%)
Jul 11, 2012 43.93 44.37 43.61 44.26 1,879,402 +0.43(+0.98%)
Jul 10, 2012 44.73 44.91 43.59 43.83 2,050,578 -0.74(-1.66%)
Jul 09, 2012 44.50 44.59 44.18 44.57 1,412,701 +0.16(+0.36%)
Jul 06, 2012 43.70 44.45 43.61 44.41 1,515,400 +0.32(+0.73%)
Jul 05, 2012 44.55 44.70 43.94 44.09 2,063,594 -0.56(-1.25%)
Jul 03, 2012 44.72 44.80 44.45 44.65 1,012,101 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.