Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.05	39.60	39.04	39.23	4,811,095	+0.21(+0.54%)
Jul 28, 2016	38.69	39.18	38.37	39.02	3,320,497	+0.35(+0.91%)
Jul 27, 2016	38.79	38.86	38.32	38.67	2,777,263	-0.15(-0.39%)
Jul 26, 2016	38.88	38.98	38.62	38.82	3,180,832	-0.26(-0.67%)
Jul 25, 2016	38.90	39.08	38.60	39.08	2,803,969	+0.18(+0.46%)
Jul 22, 2016	38.46	39.00	38.38	38.90	2,622,250	+0.35(+0.91%)
Jul 21, 2016	38.23	38.71	38.09	38.55	3,180,903	+0.21(+0.55%)
Jul 20, 2016	38.08	38.34	37.85	38.34	3,472,556	+0.21(+0.55%)
Jul 19, 2016	37.50	38.17	37.33	38.13	2,919,117	+0.76(+2.03%)
Jul 18, 2016	37.47	37.60	37.16	37.37	2,799,506	-0.06(-0.16%)
Jul 15, 2016	36.97	37.50	36.78	37.43	3,757,192	+0.48(+1.30%)
Jul 14, 2016	37.28	37.34	36.66	36.95	2,530,190	-0.48(-1.28%)
Jul 13, 2016	37.14	37.43	36.63	37.43	3,416,767	+0.40(+1.08%)
Jul 12, 2016	36.59	37.30	36.44	37.03	5,675,477	+0.49(+1.34%)
Jul 11, 2016	36.00	36.66	35.79	36.54	4,077,990	+0.60(+1.67%)
Jul 08, 2016	35.38	35.94	35.06	35.94	4,030,116	+1.06(+3.04%)
Jul 07, 2016	35.42	35.50	34.56	34.88	3,553,982	-0.65(-1.83%)
Jul 06, 2016	35.62	35.77	35.12	35.53	2,768,503	-0.20(-0.56%)
Jul 05, 2016	35.30	35.74	35.21	35.73	3,400,030	+0.41(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.