Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.84	32.05	31.52	31.65	9,972,117	-0.18(-0.57%)
Jul 28, 2017	31.94	32.07	31.65	31.83	3,144,336	-0.08(-0.25%)
Jul 27, 2017	31.81	32.00	31.39	31.91	3,082,358	-0.08(-0.25%)
Jul 26, 2017	31.63	32.12	31.61	31.99	3,315,420	+0.29(+0.91%)
Jul 25, 2017	31.35	31.73	31.08	31.70	3,002,233	+0.36(+1.15%)
Jul 24, 2017	31.51	31.66	31.24	31.34	4,416,547	-0.25(-0.79%)
Jul 21, 2017	31.72	31.74	31.42	31.59	3,303,960	-0.15(-0.47%)
Jul 20, 2017	32.21	32.26	31.75	31.74	3,643,086	-0.42(-1.31%)
Jul 19, 2017	32.05	32.34	31.92	32.16	2,493,602	+0.10(+0.31%)
Jul 18, 2017	31.98	32.26	31.83	32.06	2,249,349	+0.05(+0.16%)
Jul 17, 2017	31.79	32.05	31.64	32.01	3,126,556	+0.25(+0.79%)
Jul 14, 2017	31.42	31.80	31.42	31.76	2,362,530	+0.43(+1.37%)
Jul 13, 2017	31.45	31.59	31.30	31.33	2,005,766	-0.14(-0.44%)
Jul 12, 2017	31.21	31.63	31.14	31.47	2,517,328	+0.52(+1.68%)
Jul 11, 2017	30.95	31.07	30.71	30.95	1,702,415	+0.06(+0.19%)
Jul 10, 2017	31.26	31.32	30.88	30.89	2,086,180	-0.32(-1.03%)
Jul 07, 2017	31.21	31.32	30.85	31.21	2,197,441	+0.06(+0.19%)
Jul 06, 2017	32.00	32.03	31.15	31.15	4,374,302	-1.00(-3.11%)
Jul 05, 2017	32.65	32.65	32.02	32.15	2,311,130	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.