Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.63 26.08 25.46 25.90 5,411,607 +0.42(+1.65%)
Jul 30, 2018 25.39 25.57 25.18 25.48 2,587,238 +0.03(+0.12%)
Jul 27, 2018 26.40 26.44 25.17 25.45 3,968,900 -0.90(-3.42%)
Jul 26, 2018 26.33 26.46 26.11 26.35 2,849,357 +0.12(+0.46%)
Jul 25, 2018 25.93 26.30 25.86 26.23 2,766,659 +0.36(+1.39%)
Jul 24, 2018 25.98 26.00 25.54 25.87 2,678,467 -0.16(-0.61%)
Jul 23, 2018 25.98 26.06 25.74 26.03 2,182,230 +0.05(+0.19%)
Jul 20, 2018 25.96 26.04 25.65 25.98 2,678,224 -0.04(-0.15%)
Jul 19, 2018 25.47 26.19 25.40 26.02 8,227,154 +0.52(+2.04%)
Jul 18, 2018 25.54 25.70 25.37 25.50 3,060,247 -0.07(-0.27%)
Jul 17, 2018 25.87 25.92 25.52 25.57 2,844,029 -0.21(-0.81%)
Jul 16, 2018 25.78 25.84 25.50 25.78 2,344,468 -0.06(-0.23%)
Jul 13, 2018 25.89 26.09 25.68 25.84 2,506,449 -0.04(-0.15%)
Jul 12, 2018 25.92 25.95 25.78 25.88 3,723,332 -0.05(-0.19%)
Jul 11, 2018 26.00 26.14 25.85 25.93 4,391,569 -0.08(-0.31%)
Jul 10, 2018 25.89 26.09 25.84 26.01 3,565,451 +0.08(+0.31%)
Jul 09, 2018 26.23 26.27 25.74 25.93 4,128,490 -0.31(-1.18%)
Jul 06, 2018 26.29 26.48 26.16 26.24 4,463,669 +0.05(+0.19%)
Jul 05, 2018 25.92 26.27 25.65 26.19 3,500,396 +0.34(+1.32%)
Jul 03, 2018 25.85 25.85 25.85 0 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.