Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.15 32.42 31.75 31.93 3,331,261 -0.32(-0.99%)
Jul 30, 2019 32.04 32.40 32.03 32.25 2,136,803 +0.17(+0.53%)
Jul 29, 2019 32.22 32.43 31.95 32.08 1,631,781 +0.00(+0.00%)
Jul 26, 2019 31.94 32.16 31.65 32.08 1,733,800 +0.29(+0.91%)
Jul 25, 2019 31.92 31.95 31.54 31.79 2,354,055 -0.16(-0.50%)
Jul 24, 2019 32.19 32.20 31.65 31.95 2,386,296 -0.21(-0.65%)
Jul 23, 2019 31.67 32.18 31.52 32.16 1,358,939 +0.53(+1.68%)
Jul 22, 2019 31.80 31.91 31.60 31.63 1,422,668 -0.11(-0.35%)
Jul 19, 2019 32.66 32.69 31.63 31.74 1,859,700 -0.90(-2.76%)
Jul 18, 2019 32.44 32.84 32.44 32.64 2,041,451 +0.09(+0.28%)
Jul 17, 2019 32.32 32.61 32.23 32.55 1,731,663 +0.28(+0.87%)
Jul 16, 2019 32.09 32.34 31.94 32.27 1,205,778 -0.04(-0.12%)
Jul 15, 2019 32.63 32.81 32.24 32.31 1,971,967 -0.26(-0.80%)
Jul 12, 2019 32.68 32.68 32.29 32.57 1,914,200 -0.06(-0.18%)
Jul 11, 2019 33.28 33.28 32.38 32.63 2,797,201 -0.64(-1.92%)
Jul 10, 2019 33.30 33.36 32.94 33.27 1,729,425 +0.16(+0.48%)
Jul 09, 2019 33.00 33.18 32.83 33.11 1,955,587 +0.04(+0.12%)
Jul 08, 2019 32.68 33.08 32.65 33.07 2,014,456 +0.39(+1.19%)
Jul 05, 2019 32.73 32.80 31.97 32.68 1,747,200 -0.27(-0.82%)
Jul 03, 2019 32.69 33.01 32.64 32.95 1,121,600 +0.39(+1.20%)
Jul 02, 2019 31.70 32.60 31.70 32.56 4,540,890 +0.99(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.