Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

109.80 -0.56 (-0.51%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.47	88.58	88.35	88.58	1,569	+0.69(+0.79%)
Jul 28, 2023	87.83	87.89	87.58	87.89	863	+1.29(+1.49%)
Jul 27, 2023	87.93	87.93	86.50	86.60	4,879	-0.78(-0.90%)
Jul 26, 2023	87.14	87.48	87.14	87.39	1,048	-0.10(-0.11%)
Jul 25, 2023	87.42	87.73	87.41	87.48	3,954	+0.14(+0.17%)
Jul 24, 2023	87.07	87.41	87.04	87.34	8,286	+0.06(+0.06%)
Jul 21, 2023	88.19	88.19	87.28	87.28	2,265	-0.22(-0.26%)
Jul 20, 2023	87.92	88.01	87.41	87.51	3,047	-1.22(-1.38%)
Jul 19, 2023	88.94	89.05	88.52	88.73	9,633	+0.17(+0.19%)
Jul 18, 2023	87.68	88.56	87.64	88.56	73,163	+0.66(+0.75%)
Jul 17, 2023	86.84	88.01	86.84	87.90	3,429	+0.99(+1.14%)
Jul 14, 2023	87.30	87.30	86.90	86.90	616	-0.25(-0.29%)
Jul 13, 2023	86.84	87.19	86.79	87.15	7,059	+0.92(+1.07%)
Jul 12, 2023	86.19	86.52	85.87	86.23	2,790	+0.45(+0.52%)
Jul 11, 2023	84.76	85.79	84.76	85.78	11,192	+1.26(+1.49%)
Jul 10, 2023	84.11	84.52	84.09	84.52	1,780	+0.58(+0.70%)
Jul 07, 2023	83.97	84.56	83.92	83.94	5,710	+0.11(+0.13%)
Jul 06, 2023	84.05	84.05	83.43	83.83	63,432	-1.03(-1.21%)
Jul 05, 2023	84.69	84.86	84.32	84.86	1,191	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.