Indicators

National Grid Transco Plc ADR (NY: NGG )

55.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.56	62.29	61.45	62.16	270,828	+0.81(+1.32%)
Jul 28, 2022	60.29	61.39	60.09	61.35	280,584	+0.63(+1.03%)
Jul 27, 2022	60.50	60.82	60.15	60.73	285,806	-0.11(-0.18%)
Jul 26, 2022	60.50	60.90	60.48	60.83	337,344	+0.49(+0.81%)
Jul 25, 2022	59.65	60.34	59.54	60.34	319,322	+0.90(+1.52%)
Jul 22, 2022	58.84	59.66	58.84	59.44	368,985	+1.34(+2.31%)
Jul 21, 2022	57.56	58.22	57.40	58.10	344,706	-1.06(-1.80%)
Jul 20, 2022	59.81	59.84	59.05	59.16	404,459	-0.57(-0.96%)
Jul 19, 2022	59.80	60.02	59.69	59.73	362,061	+0.49(+0.83%)
Jul 18, 2022	59.33	59.82	59.22	59.24	329,304	+0.04(+0.08%)
Jul 15, 2022	58.90	59.23	58.59	59.20	403,009	+0.60(+1.02%)
Jul 14, 2022	57.81	58.71	57.60	58.60	394,064	+0.01(+0.02%)
Jul 13, 2022	58.05	59.00	58.03	58.59	310,256	+0.53(+0.91%)
Jul 12, 2022	58.34	58.56	57.94	58.06	472,714	-0.08(-0.14%)
Jul 11, 2022	57.76	58.31	57.62	58.14	388,512	+0.42(+0.73%)
Jul 08, 2022	57.69	58.03	57.51	57.72	375,256	-0.48(-0.83%)
Jul 07, 2022	58.17	58.34	57.79	58.21	381,315	-0.10(-0.17%)
Jul 06, 2022	58.46	58.81	57.81	58.31	640,714	+0.49(+0.85%)
Jul 05, 2022	58.15	58.22	57.05	57.81	669,533	-1.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.