Skip to main content

National Grid Transco Plc ADR (NY: NGG )

56.84 -0.82 (-1.42%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 61.67 62.40 61.55 62.27 270,363 +0.81(+1.32%)
Jul 28, 2022 60.39 61.49 60.19 61.46 280,103 +0.63(+1.03%)
Jul 27, 2022 60.61 60.93 60.25 60.83 285,316 -0.11(-0.18%)
Jul 26, 2022 60.61 61.01 60.59 60.94 336,766 +0.49(+0.81%)
Jul 25, 2022 59.76 60.45 59.64 60.45 318,775 +0.90(+1.52%)
Jul 22, 2022 58.94 59.77 58.94 59.54 368,352 +1.34(+2.31%)
Jul 21, 2022 57.65 58.33 57.50 58.20 344,115 -1.06(-1.80%)
Jul 20, 2022 59.91 59.94 59.15 59.26 403,765 -0.57(-0.96%)
Jul 19, 2022 59.90 60.12 59.79 59.84 361,439 +0.49(+0.83%)
Jul 18, 2022 59.43 59.92 59.32 59.34 328,739 +0.04(+0.08%)
Jul 15, 2022 59.00 59.34 58.69 59.30 402,318 +0.60(+1.02%)
Jul 14, 2022 57.90 58.81 57.70 58.70 393,388 +0.01(+0.02%)
Jul 13, 2022 58.15 59.10 58.13 58.69 309,723 +0.53(+0.91%)
Jul 12, 2022 58.44 58.66 58.04 58.16 471,903 -0.08(-0.14%)
Jul 11, 2022 57.86 58.41 57.72 58.24 387,846 +0.42(+0.73%)
Jul 08, 2022 57.79 58.13 57.61 57.82 374,612 -0.48(-0.83%)
Jul 07, 2022 58.27 58.44 57.89 58.31 380,661 -0.10(-0.17%)
Jul 06, 2022 58.56 58.92 57.91 58.41 639,614 +0.49(+0.85%)
Jul 05, 2022 58.25 58.33 57.14 57.91 668,384 -1.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.