Indicators

National Grid Transco Plc ADR (NY: NGG )

56.84 -0.82 (-1.42%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.67	62.40	61.55	62.27	270,363	+0.81(+1.32%)
Jul 28, 2022	60.39	61.49	60.19	61.46	280,103	+0.63(+1.03%)
Jul 27, 2022	60.61	60.93	60.25	60.83	285,316	-0.11(-0.18%)
Jul 26, 2022	60.61	61.01	60.59	60.94	336,766	+0.49(+0.81%)
Jul 25, 2022	59.76	60.45	59.64	60.45	318,775	+0.90(+1.52%)
Jul 22, 2022	58.94	59.77	58.94	59.54	368,352	+1.34(+2.31%)
Jul 21, 2022	57.65	58.33	57.50	58.20	344,115	-1.06(-1.80%)
Jul 20, 2022	59.91	59.94	59.15	59.26	403,765	-0.57(-0.96%)
Jul 19, 2022	59.90	60.12	59.79	59.84	361,439	+0.49(+0.83%)
Jul 18, 2022	59.43	59.92	59.32	59.34	328,739	+0.04(+0.08%)
Jul 15, 2022	59.00	59.34	58.69	59.30	402,318	+0.60(+1.02%)
Jul 14, 2022	57.90	58.81	57.70	58.70	393,388	+0.01(+0.02%)
Jul 13, 2022	58.15	59.10	58.13	58.69	309,723	+0.53(+0.91%)
Jul 12, 2022	58.44	58.66	58.04	58.16	471,903	-0.08(-0.14%)
Jul 11, 2022	57.86	58.41	57.72	58.24	387,846	+0.42(+0.73%)
Jul 08, 2022	57.79	58.13	57.61	57.82	374,612	-0.48(-0.83%)
Jul 07, 2022	58.27	58.44	57.89	58.31	380,661	-0.10(-0.17%)
Jul 06, 2022	58.56	58.92	57.91	58.41	639,614	+0.49(+0.85%)
Jul 05, 2022	58.25	58.33	57.14	57.91	668,384	-1.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.