Indicators

Myomo Inc (NY: MYO )

3.980 -0.080 (-1.97%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	312.00	318.00	300.00	298.50	23,891	+34.50(+13.07%)
Jul 28, 2017	278.10	278.10	244.05	264.00	6,365	-14.40(-5.17%)
Jul 27, 2017	309.00	309.00	284.70	278.40	5,763	-32.70(-10.51%)
Jul 26, 2017	316.20	316.50	301.80	311.10	3,270	+9.90(+3.29%)
Jul 25, 2017	287.10	324.00	287.10	301.20	19,218	+15.60(+5.46%)
Jul 24, 2017	289.50	301.90	285.00	285.60	3,395	-6.90(-2.36%)
Jul 21, 2017	314.40	314.40	289.50	292.50	5,253	-13.47(-4.40%)
Jul 20, 2017	312.00	313.20	306.66	305.97	2,564	-8.43(-2.68%)
Jul 19, 2017	319.50	325.50	303.00	314.40	2,599	-6.60(-2.06%)
Jul 18, 2017	326.10	326.10	296.18	321.00	5,102	+0.00(+0.00%)
Jul 17, 2017	360.00	367.50	315.00	321.00	8,222	-30.60(-8.70%)
Jul 14, 2017	360.00	367.50	341.40	351.60	4,722	+0.30(+0.09%)
Jul 13, 2017	381.00	389.40	348.30	351.30	14,061	-40.20(-10.27%)
Jul 12, 2017	369.57	405.00	336.60	391.50	42,734	+39.00(+11.06%)
Jul 11, 2017	297.00	353.40	284.40	352.50	34,510	+55.50(+18.69%)
Jul 10, 2017	291.51	318.30	288.65	297.00	8,313	+2.70(+0.92%)
Jul 07, 2017	290.70	312.00	289.50	294.30	7,402	+4.80(+1.66%)
Jul 06, 2017	330.00	331.50	289.50	289.50	6,981	-40.50(-12.27%)
Jul 05, 2017	298.80	357.00	279.90	330.00	15,935	+27.00(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.