Indicators

Myomo Inc (NY: MYO )

3.790 -0.270 (-6.65%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.740	1.779	1.690	1.690	29,297	-0.02(-1.17%)
Jul 28, 2022	1.710	1.735	1.666	1.710	33,710	+0.03(+1.79%)
Jul 27, 2022	1.700	1.730	1.650	1.680	20,812	-0.02(-1.18%)
Jul 26, 2022	1.850	1.860	1.700	1.700	19,072	-0.13(-7.10%)
Jul 25, 2022	1.950	1.950	1.820	1.830	24,306	-0.03(-1.61%)
Jul 22, 2022	1.853	1.946	1.850	1.860	34,507	-0.01(-0.51%)
Jul 21, 2022	1.800	1.870	1.800	1.870	50,314	+0.07(+3.87%)
Jul 20, 2022	1.800	1.880	1.790	1.800	53,002	+0.04(+2.27%)
Jul 19, 2022	1.820	1.880	1.760	1.760	71,824	-0.02(-1.12%)
Jul 18, 2022	1.755	1.830	1.755	1.780	23,786	+0.04(+2.30%)
Jul 15, 2022	1.790	1.800	1.718	1.740	26,138	-0.02(-1.14%)
Jul 14, 2022	1.757	1.760	1.729	1.760	7,245	+0.07(+4.14%)
Jul 13, 2022	1.730	1.730	1.680	1.690	20,566	-0.04(-2.31%)
Jul 12, 2022	1.740	1.750	1.714	1.730	16,605	+0.01(+0.58%)
Jul 11, 2022	1.710	1.760	1.680	1.720	44,437	-0.02(-1.15%)
Jul 08, 2022	1.740	1.840	1.700	1.740	61,785	+0.00(+0.00%)
Jul 07, 2022	1.740	1.750	1.710	1.740	31,006	+0.07(+4.19%)
Jul 06, 2022	1.700	1.740	1.640	1.670	40,569	-0.03(-1.76%)
Jul 05, 2022	1.640	1.778	1.640	1.700	63,306	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.