Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7015	0.7451	0.7000	0.7225	225,943	+0.00(+0.63%)
Jul 28, 2023	0.7812	0.7990	0.7106	0.7180	301,070	-0.05(-6.73%)
Jul 27, 2023	0.7766	0.8200	0.7462	0.7698	140,486	+0.01(+1.93%)
Jul 26, 2023	0.8000	0.8000	0.7550	0.7552	132,011	-0.04(-5.45%)
Jul 25, 2023	0.8099	0.8300	0.7610	0.7987	202,094	-0.01(-0.79%)
Jul 24, 2023	0.7800	0.8200	0.7810	0.8051	59,958	+0.01(+1.53%)
Jul 21, 2023	0.8266	0.8266	0.7800	0.7930	177,203	-0.00(-0.50%)
Jul 20, 2023	0.8600	0.8559	0.7502	0.7970	232,770	-0.05(-6.06%)
Jul 19, 2023	0.8400	0.8600	0.8201	0.8484	169,984	+0.01(+0.98%)
Jul 18, 2023	0.8014	0.8497	0.7633	0.8402	404,714	+0.04(+4.84%)
Jul 17, 2023	0.8000	0.8400	0.7874	0.8014	217,729	+0.00(+0.19%)
Jul 14, 2023	0.8208	0.8452	0.7750	0.7999	334,699	-0.02(-2.81%)
Jul 13, 2023	0.7840	0.8800	0.7840	0.8230	360,200	+0.04(+5.54%)
Jul 12, 2023	0.9300	0.9400	0.7798	0.7798	687,127	-0.11(-12.59%)
Jul 11, 2023	0.8100	0.9100	0.8001	0.8921	695,948	+0.08(+9.82%)
Jul 10, 2023	0.7555	0.8598	0.6700	0.8123	889,458	+0.05(+6.18%)
Jul 07, 2023	0.7300	0.8500	0.7001	0.7650	881,415	+0.03(+3.38%)
Jul 06, 2023	0.6200	0.7799	0.6021	0.7400	2,464,841	+0.12(+19.37%)
Jul 05, 2023	0.5889	0.6500	0.5889	0.6199	828,527	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.