Indicators

China Green Agriculture (NY: CGA )

2.399 -0.321 (-11.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.14	60.37	58.42	58.88	9,895	-2.52(-4.10%)
Jul 28, 2011	66.09	67.26	60.37	61.40	12,039	-5.73(-8.53%)
Jul 27, 2011	67.93	68.38	66.44	67.12	16,737	+0.00(+0.00%)
Jul 26, 2011	61.85	67.47	61.85	67.12	20,713	+4.58(+7.33%)
Jul 25, 2011	58.42	63.80	58.42	62.54	19,491	+2.52(+4.20%)
Jul 22, 2011	58.99	60.37	58.76	60.02	14,237	-0.46(-0.76%)
Jul 21, 2011	56.36	61.28	56.36	60.48	20,384	+3.78(+6.67%)
Jul 20, 2011	61.17	61.17	55.55	56.70	14,575	-3.67(-6.07%)
Jul 19, 2011	62.54	62.54	57.50	60.37	20,173	-0.34(-0.57%)
Jul 18, 2011	54.87	61.17	54.41	60.71	41,534	+6.07(+11.11%)
Jul 15, 2011	54.75	55.44	54.18	54.64	4,677	+0.80(+1.49%)
Jul 14, 2011	55.33	55.78	53.84	53.84	7,993	-2.29(-4.08%)
Jul 13, 2011	56.93	57.27	56.13	56.13	5,543	-0.34(-0.61%)
Jul 12, 2011	53.38	56.47	53.38	56.47	7,039	+1.83(+3.35%)
Jul 11, 2011	57.62	57.62	54.18	54.64	9,916	-2.98(-5.17%)
Jul 08, 2011	56.59	57.73	56.59	57.62	4,270	-0.23(-0.40%)
Jul 07, 2011	57.04	57.85	56.47	57.85	13,127	+1.03(+1.81%)
Jul 06, 2011	56.13	57.27	55.78	56.81	9,084	+0.34(+0.61%)
Jul 05, 2011	56.70	57.96	55.67	56.47	9,764	-0.92(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.