Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.530	4.688	4.500	4.688	3,371	-0.10(-2.13%)
Jul 28, 2022	4.919	4.990	4.775	4.790	1,899	-0.23(-4.58%)
Jul 27, 2022	5.170	5.190	4.930	5.020	1,939	-0.11(-2.14%)
Jul 26, 2022	5.480	5.480	5.130	5.130	3,895	-0.37(-6.73%)
Jul 25, 2022	5.400	5.500	5.340	5.500	13,089	+0.10(+1.85%)
Jul 22, 2022	5.500	5.500	5.360	5.400	2,284	-0.10(-1.82%)
Jul 21, 2022	5.500	5.600	5.400	5.500	8,103	+0.10(+1.85%)
Jul 20, 2022	5.250	5.400	5.250	5.400	7,401	+0.15(+2.86%)
Jul 19, 2022	5.180	5.300	5.100	5.250	8,763	+0.11(+2.04%)
Jul 18, 2022	5.050	5.190	5.040	5.145	8,539	+0.10(+1.90%)
Jul 15, 2022	4.950	5.049	4.950	5.049	654	-0.03(-0.61%)
Jul 14, 2022	5.080	5.080	5.080	5.080	179	+0.10(+2.01%)
Jul 13, 2022	4.980	4.980	4.980	4.980	234	+0.12(+2.47%)
Jul 12, 2022	5.410	5.410	4.860	4.860	2,883	-0.51(-9.50%)
Jul 08, 2022				5.370	499	+0.07(+1.32%)
Jul 07, 2022	5.300	5.300	5.300	5.300	313	+0.00(+0.00%)
Jul 06, 2022	5.760	5.765	5.250	5.300	3,730	-0.62(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.