Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.29	23.31	23.05	23.22	459,316	+0.18(+0.78%)
Jul 28, 2017	22.67	23.13	22.66	23.04	437,474	+0.39(+1.72%)
Jul 27, 2017	22.76	22.82	22.53	22.65	407,004	-0.08(-0.35%)
Jul 26, 2017	21.78	22.73	21.36	22.73	885,489	+0.72(+3.27%)
Jul 25, 2017	22.02	22.22	21.65	22.01	697,967	+0.14(+0.64%)
Jul 24, 2017	21.26	21.90	21.18	21.87	469,585	+0.73(+3.45%)
Jul 21, 2017	21.23	21.26	20.92	21.14	350,738	+0.12(+0.57%)
Jul 20, 2017	20.74	21.07	20.31	21.02	516,656	+0.46(+2.24%)
Jul 19, 2017	21.03	21.04	20.39	20.56	260,419	-0.14(-0.68%)
Jul 18, 2017	20.81	20.82	20.66	20.70	436,125	-0.08(-0.38%)
Jul 17, 2017	21.12	21.16	20.75	20.78	367,487	-0.47(-2.21%)
Jul 14, 2017	21.31	21.46	21.22	21.25	546,316	+0.14(+0.66%)
Jul 13, 2017	20.93	21.29	20.77	21.11	640,577	+0.34(+1.64%)
Jul 12, 2017	20.79	20.97	20.41	20.77	817,424	+0.52(+2.57%)
Jul 11, 2017	20.28	20.73	20.18	20.25	611,777	+0.11(+0.55%)
Jul 10, 2017	19.76	20.22	19.74	20.14	510,848	+0.78(+4.03%)
Jul 07, 2017	19.38	19.46	19.27	19.36	437,029	+0.12(+0.62%)
Jul 06, 2017	19.27	19.47	19.09	19.24	331,246	-0.09(-0.47%)
Jul 05, 2017	19.28	19.41	18.88	19.33	640,965	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.