Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.77	43.20	42.71	43.19	1,545,691	+0.58(+1.37%)
Jul 30, 2018	42.84	42.90	42.61	42.61	1,562,505	-0.26(-0.60%)
Jul 27, 2018	43.08	43.12	42.82	42.86	1,575,255	-0.21(-0.49%)
Jul 26, 2018	42.84	43.14	42.84	43.07	1,551,322	+0.30(+0.70%)
Jul 25, 2018	42.39	42.78	42.39	42.77	1,821,794	+0.35(+0.83%)
Jul 24, 2018	42.33	42.42	42.13	42.42	1,145,566	+0.12(+0.29%)
Jul 23, 2018	42.44	42.45	42.23	42.30	2,012,309	-0.13(-0.32%)
Jul 20, 2018	42.52	42.53	42.35	42.43	818,848	-0.17(-0.39%)
Jul 19, 2018	42.48	42.74	42.48	42.60	1,109,640	+0.05(+0.12%)
Jul 18, 2018	42.54	42.58	42.41	42.55	820,230	-0.04(-0.08%)
Jul 17, 2018	42.51	42.62	42.46	42.58	753,945	+0.10(+0.23%)
Jul 16, 2018	42.57	42.59	42.41	42.48	980,078	-0.11(-0.27%)
Jul 13, 2018	42.56	42.63	42.47	42.60	812,829	+0.01(+0.02%)
Jul 12, 2018	42.48	42.59	42.39	42.59	1,180,857	+0.26(+0.62%)
Jul 11, 2018	42.16	42.44	42.16	42.33	1,057,988	-0.01(-0.02%)
Jul 10, 2018	42.12	42.38	42.02	42.34	635,693	+0.26(+0.61%)
Jul 09, 2018	42.41	42.41	42.04	42.08	1,305,591	-0.23(-0.54%)
Jul 06, 2018	42.10	42.40	42.10	42.31	1,465,588	+0.18(+0.44%)
Jul 05, 2018	41.90	42.12	41.81	42.12	1,257,905	+0.31(+0.74%)
Jul 03, 2018		41.82	41.82	41.82	0	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services