Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.97 43.32 42.97 43.32 2,195 +0.44(+1.02%)
Jul 30, 2015 42.93 42.93 42.82 42.88 3,014 -0.24(-0.56%)
Jul 29, 2015 42.79 43.25 42.74 43.12 3,567 +0.15(+0.35%)
Jul 28, 2015 42.89 42.97 42.78 42.97 7,783 +0.22(+0.52%)
Jul 27, 2015 42.95 42.95 42.61 42.75 11,336 +0.07(+0.16%)
Jul 24, 2015 42.65 42.74 42.61 42.68 2,609 +0.06(+0.14%)
Jul 23, 2015 42.63 42.90 42.62 42.62 4,576 -0.39(-0.91%)
Jul 22, 2015 43.06 43.29 43.01 43.01 3,536 -0.11(-0.26%)
Jul 21, 2015 43.27 43.50 42.92 43.12 5,729 -0.24(-0.56%)
Jul 20, 2015 43.15 43.46 43.06 43.36 3,342 +0.21(+0.49%)
Jul 17, 2015 43.38 43.38 43.08 43.15 28,634 -0.14(-0.32%)
Jul 16, 2015 43.53 43.53 43.20 43.29 12,738 +0.43(+1.01%)
Jul 15, 2015 42.91 43.06 42.84 42.86 6,336 -0.02(-0.05%)
Jul 14, 2015 42.73 43.04 42.73 42.88 3,191 +0.15(+0.35%)
Jul 13, 2015 42.84 43.03 42.70 42.73 10,599 +0.06(+0.14%)
Jul 10, 2015 42.54 42.86 42.43 42.67 21,431 +0.71(+1.69%)
Jul 09, 2015 42.34 42.34 41.96 41.96 4,763 +0.33(+0.78%)
Jul 08, 2015 41.70 41.97 41.51 41.63 5,502 -0.88(-2.07%)
Jul 07, 2015 41.96 42.52 41.78 42.51 9,881 +0.52(+1.25%)
Jul 06, 2015 41.81 42.05 41.80 41.99 5,764 -0.25(-0.59%)
Jul 02, 2015 42.31 42.24 42.24 42.24 50,400 +0.32(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.