Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.01	44.45	44.01	44.36	1,816	+0.64(+1.46%)
Jul 30, 2018	43.80	43.99	43.69	43.72	15,389	-0.24(-0.55%)
Jul 27, 2018	43.96	43.96	43.96	43.96	200	-0.03(-0.07%)
Jul 26, 2018	43.89	44.14	43.89	43.99	3,523	-0.09(-0.20%)
Jul 25, 2018	43.74	44.08	43.74	44.08	1,663	+0.35(+0.80%)
Jul 24, 2018	43.65	43.73	43.51	43.73	1,679	+0.17(+0.40%)
Jul 23, 2018	43.50	43.56	43.50	43.56	480	-0.10(-0.24%)
Jul 20, 2018	43.75	43.75	43.63	43.66	675	-0.08(-0.19%)
Jul 19, 2018	43.62	43.89	43.56	43.74	1,501	-0.01(-0.02%)
Jul 18, 2018	43.58	43.75	43.57	43.75	630	-0.06(-0.14%)
Jul 17, 2018	43.87	43.87	43.71	43.81	1,465	-0.19(-0.43%)
Jul 16, 2018	44.09	44.11	43.81	44.00	10,378	-0.14(-0.32%)
Jul 12, 2018		44.15	44.15	44.15	146	+0.01(+0.03%)
Jul 11, 2018	44.16	44.18	44.09	44.13	1,858	-0.26(-0.58%)
Jul 10, 2018	44.34	44.46	44.30	44.39	2,272	-0.04(-0.09%)
Jul 09, 2018	44.37	44.43	44.21	44.43	870	-0.03(-0.07%)
Jul 06, 2018	44.46	44.46	44.46	44.46	450	+0.52(+1.18%)
Jul 05, 2018	43.93	44.00	43.93	43.94	691	+0.11(+0.25%)
Jul 03, 2018		43.83	43.83	43.83	0	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.