Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.20	94.21	93.59	94.17	669,153	-0.19(-0.20%)
Jul 28, 2017	94.09	94.69	93.94	94.35	965,470	+0.87(+0.93%)
Jul 27, 2017	94.09	94.27	92.52	93.48	823,780	-0.16(-0.17%)
Jul 26, 2017	92.85	93.77	92.76	93.64	799,528	+1.24(+1.34%)
Jul 25, 2017	92.80	92.93	92.26	92.40	911,298	+0.16(+0.17%)
Jul 24, 2017	92.12	92.45	91.71	92.24	1,790,620	-0.52(-0.57%)
Jul 21, 2017	92.31	92.80	91.92	92.77	1,484,222	-1.37(-1.46%)
Jul 20, 2017	93.34	94.42	93.34	94.14	1,333,655	+0.25(+0.27%)
Jul 19, 2017	93.85	93.96	93.55	93.89	1,011,586	+1.00(+1.07%)
Jul 18, 2017	92.41	93.00	92.40	92.89	1,039,790	-0.35(-0.37%)
Jul 17, 2017	92.78	93.27	92.69	93.24	657,029	-0.06(-0.07%)
Jul 14, 2017	92.81	93.37	92.77	93.30	645,116	+0.65(+0.70%)
Jul 13, 2017	93.24	93.43	92.53	92.65	537,594	-0.61(-0.66%)
Jul 12, 2017	92.56	93.46	92.42	93.27	718,746	+0.81(+0.88%)
Jul 11, 2017	91.81	92.62	91.81	92.46	538,481	-0.30(-0.33%)
Jul 10, 2017	92.47	92.90	92.41	92.76	712,154	+0.91(+0.99%)
Jul 07, 2017	90.87	92.08	90.81	91.85	796,348	+0.52(+0.56%)
Jul 06, 2017	90.56	91.78	90.48	91.34	1,094,485	-0.85(-0.92%)
Jul 05, 2017	91.37	92.28	91.25	92.18	796,078	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.