Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.55	11.61	10.84	10.97	21,481	+0.06(+0.59%)
Jul 28, 2016	10.91	11.55	10.59	10.91	39,552	-0.06(-0.59%)
Jul 27, 2016	10.14	11.55	9.818	10.97	54,062	+0.96(+9.62%)
Jul 26, 2016	9.626	10.20	9.438	10.01	8,876	+0.38(+4.00%)
Jul 25, 2016	9.690	9.818	8.984	9.626	17,927	+0.06(+0.67%)
Jul 22, 2016	9.690	9.946	9.305	9.561	15,309	-0.06(-0.67%)
Jul 21, 2016	8.535	10.46	8.535	9.626	99,858	+1.09(+12.78%)
Jul 20, 2016	8.535	8.535	8.349	8.535	2,443	+0.00(+0.00%)
Jul 19, 2016	8.663	8.727	8.342	8.535	8,094	-0.06(-0.75%)
Jul 18, 2016	8.535	8.920	8.406	8.599	8,407	+0.06(+0.75%)
Jul 15, 2016	8.791	8.791	8.342	8.535	5,390	-0.26(-2.92%)
Jul 14, 2016	8.663	8.955	8.663	8.791	6,046	+0.13(+1.48%)
Jul 13, 2016	9.112	9.262	8.599	8.663	11,785	-0.39(-4.26%)
Jul 12, 2016	8.535	9.369	8.535	9.048	28,093	+0.58(+6.82%)
Jul 11, 2016	8.984	9.112	8.278	8.470	9,931	-0.39(-4.35%)
Jul 08, 2016	8.599	8.920	8.214	8.855	23,003	+0.26(+2.99%)
Jul 07, 2016	8.920	8.920	8.342	8.599	18,077	-0.32(-3.60%)
Jul 06, 2016	8.855	9.048	8.535	8.920	9,072	+0.39(+4.51%)
Jul 05, 2016	9.433	9.497	8.021	8.535	32,988	-0.71(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.