Indicators

Global Ship Lease Inc (NY: GSL )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.984	9.176	6.199	7.643	142,619	-1.08(-12.43%)
Jul 28, 2017	8.727	8.920	8.663	8.727	11,312	+0.06(+0.74%)
Jul 27, 2017	8.632	8.791	8.535	8.663	18,059	+0.06(+0.75%)
Jul 26, 2017	8.920	8.920	8.470	8.599	8,858	-0.13(-1.47%)
Jul 25, 2017	8.791	8.920	8.663	8.727	8,769	-0.13(-1.45%)
Jul 24, 2017	8.984	9.176	8.791	8.855	6,406	-0.19(-2.13%)
Jul 21, 2017	9.048	9.207	8.791	9.048	11,300	+0.13(+1.44%)
Jul 20, 2017	9.048	9.220	8.664	8.920	5,520	+0.00(+0.00%)
Jul 19, 2017	8.855	9.048	8.535	8.920	5,834	+0.37(+4.28%)
Jul 18, 2017	9.112	9.305	8.406	8.554	41,040	-0.24(-2.70%)
Jul 17, 2017	8.342	8.855	8.278	8.791	16,445	+0.45(+5.38%)
Jul 14, 2017	8.278	8.406	8.214	8.342	8,140	+0.19(+2.36%)
Jul 13, 2017	8.085	8.342	8.021	8.150	7,144	+0.00(+0.00%)
Jul 12, 2017	8.214	8.214	7.957	8.150	5,457	+0.00(+0.00%)
Jul 11, 2017	8.021	8.214	7.989	8.150	8,008	+0.19(+2.42%)
Jul 10, 2017	7.572	8.021	7.572	7.957	8,017	+0.06(+0.81%)
Jul 07, 2017	7.765	7.957	7.661	7.893	5,902	+0.13(+1.65%)
Jul 06, 2017	7.765	7.765	7.637	7.765	1,399	+0.00(+0.00%)
Jul 05, 2017	7.957	8.085	7.750	7.765	9,896	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.