Indicators

Fresh Del Monte Produce (NY: FDP )

22.62 -0.34 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.99	21.32	20.99	21.11	257,404	-0.01(-0.04%)
Jul 28, 2005	21.30	21.30	21.06	21.11	118,543	-0.10(-0.49%)
Jul 27, 2005	21.41	21.41	21.07	21.22	111,188	-0.15(-0.71%)
Jul 26, 2005	21.32	21.52	21.32	21.37	203,181	+0.09(+0.41%)
Jul 25, 2005	21.42	21.43	21.18	21.28	161,797	-0.18(-0.82%)
Jul 22, 2005	21.50	21.60	21.42	21.46	108,695	+0.04(+0.19%)
Jul 21, 2005	21.63	21.64	21.27	21.42	155,315	-0.22(-1.04%)
Jul 20, 2005	21.66	21.69	21.53	21.64	99,097	-0.02(-0.07%)
Jul 19, 2005	21.61	21.77	21.58	21.66	131,382	+0.09(+0.41%)
Jul 18, 2005	21.62	21.85	21.56	21.57	67,810	-0.10(-0.44%)
Jul 15, 2005	21.67	21.80	21.61	21.67	55,220	-0.06(-0.26%)
Jul 14, 2005	21.76	21.98	21.69	21.72	108,197	-0.03(-0.15%)
Jul 13, 2005	21.72	21.86	21.61	21.76	68,184	+0.10(+0.48%)
Jul 12, 2005	21.93	21.94	21.59	21.65	130,260	-0.22(-0.99%)
Jul 11, 2005	21.28	22.32	21.26	21.87	260,770	+0.63(+2.95%)
Jul 08, 2005	21.20	21.30	20.98	21.24	172,891	+0.16(+0.76%)
Jul 07, 2005	21.41	21.41	20.86	21.08	171,395	-0.33(-1.54%)
Jul 06, 2005	21.34	21.56	21.26	21.41	132,878	+0.06(+0.26%)
Jul 05, 2005	21.57	21.57	21.30	21.36	273,858	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.