Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.36	18.71	18.36	18.53	3,168,103	+0.12(+0.64%)
Jul 28, 2016	18.08	18.45	18.02	18.41	1,495,169	+0.28(+1.55%)
Jul 27, 2016	18.21	18.23	18.01	18.13	1,042,831	-0.08(-0.45%)
Jul 26, 2016	18.28	18.33	18.12	18.21	1,545,987	-0.07(-0.39%)
Jul 25, 2016	18.33	18.39	18.19	18.28	1,261,560	-0.04(-0.22%)
Jul 22, 2016	18.22	18.51	18.22	18.32	1,247,331	+0.10(+0.53%)
Jul 21, 2016	18.11	18.23	18.00	18.22	1,280,313	+0.07(+0.37%)
Jul 20, 2016	18.09	18.21	18.07	18.16	710,550	+0.08(+0.45%)
Jul 19, 2016	18.05	18.09	18.00	18.08	1,238,630	+0.07(+0.37%)
Jul 18, 2016	17.96	18.05	17.95	18.01	1,115,843	+0.10(+0.57%)
Jul 15, 2016	17.92	17.93	17.72	17.91	1,603,664	-0.02(-0.11%)
Jul 14, 2016	18.05	18.10	17.88	17.93	1,038,795	-0.24(-1.30%)
Jul 13, 2016	18.21	18.25	18.04	18.16	1,256,893	+0.03(+0.17%)
Jul 12, 2016	18.35	18.38	18.07	18.13	1,201,490	-0.23(-1.26%)
Jul 11, 2016	18.29	18.44	18.05	18.36	1,599,099	+0.09(+0.50%)
Jul 08, 2016	18.07	18.28	18.01	18.27	2,858,559	+0.30(+1.65%)
Jul 07, 2016	18.07	18.07	17.77	17.97	2,240,691	-0.18(-1.02%)
Jul 06, 2016	18.30	18.40	18.10	18.16	1,805,529	-0.19(-1.06%)
Jul 05, 2016	18.26	18.40	18.16	18.35	1,773,238	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.