Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.74	51.08	49.18	50.44	790,049	-0.10(-0.20%)
Jul 28, 2011	51.98	52.17	50.18	50.54	1,846,949	-1.52(-2.92%)
Jul 27, 2011	51.15	52.45	51.02	52.06	1,647,804	+0.41(+0.79%)
Jul 26, 2011	49.68	52.50	49.68	51.65	3,224,499	+5.83(+12.72%)
Jul 25, 2011	45.44	46.28	45.30	45.82	774,517	-0.17(-0.37%)
Jul 22, 2011	46.50	46.50	45.96	45.99	994,077	-1.24(-2.63%)
Jul 21, 2011	46.93	47.39	46.72	47.23	343,729	+0.59(+1.27%)
Jul 20, 2011	47.00	47.01	46.35	46.64	225,634	-0.08(-0.17%)
Jul 19, 2011	46.37	46.81	46.30	46.72	348,828	+0.85(+1.85%)
Jul 18, 2011	45.91	46.24	45.55	45.87	405,322	-0.28(-0.61%)
Jul 15, 2011	46.12	46.32	45.48	46.15	342,198	+0.18(+0.39%)
Jul 14, 2011	46.69	47.00	45.72	45.97	451,368	-0.69(-1.48%)
Jul 13, 2011	46.34	47.45	46.09	46.66	549,634	+0.72(+1.57%)
Jul 12, 2011	45.58	46.48	45.58	45.94	442,170	+0.06(+0.13%)
Jul 11, 2011	46.14	46.43	45.69	45.88	331,724	-1.14(-2.42%)
Jul 08, 2011	46.78	47.08	46.27	47.02	379,128	-0.55(-1.16%)
Jul 07, 2011	48.52	48.66	47.49	47.57	589,374	-0.47(-0.98%)
Jul 06, 2011	47.04	48.12	46.72	48.04	879,504	+0.80(+1.69%)
Jul 05, 2011	46.96	47.91	46.95	47.24	660,195	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.