Indicators

FMC Corp (NY: FMC )

66.08 +0.11 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.83	35.83	35.09	35.64	1,415,680	-0.39(-1.08%)
Jul 28, 2016	36.02	36.24	35.58	36.03	879,627	-0.12(-0.33%)
Jul 27, 2016	36.56	36.70	35.80	36.15	1,091,606	-0.43(-1.19%)
Jul 26, 2016	36.04	36.67	35.95	36.59	1,583,828	+0.64(+1.77%)
Jul 25, 2016	36.08	36.23	35.74	35.95	1,451,307	-0.13(-0.37%)
Jul 22, 2016	35.88	36.38	35.68	36.08	870,705	+0.10(+0.29%)
Jul 21, 2016	36.41	36.56	35.76	35.98	965,383	-0.52(-1.42%)
Jul 20, 2016	36.32	36.54	36.06	36.50	2,023,675	+0.19(+0.54%)
Jul 19, 2016	36.59	36.74	36.24	36.30	1,569,285	-0.42(-1.14%)
Jul 18, 2016	36.48	36.75	35.96	36.72	971,999	+0.09(+0.25%)
Jul 15, 2016	36.54	36.83	36.31	36.63	1,278,340	+0.16(+0.45%)
Jul 14, 2016	36.68	36.88	36.26	36.47	1,432,948	+0.26(+0.72%)
Jul 13, 2016	36.20	36.32	35.77	36.20	1,577,451	+0.16(+0.44%)
Jul 12, 2016	35.24	36.32	35.24	36.05	1,665,183	+1.24(+3.58%)
Jul 11, 2016	35.01	35.34	34.79	34.80	1,016,261	-0.05(-0.13%)
Jul 08, 2016	34.06	34.96	33.59	34.85	1,364,878	+1.26(+3.75%)
Jul 07, 2016	33.33	34.08	33.28	33.59	1,024,433	+0.48(+1.45%)
Jul 06, 2016	33.33	33.41	32.43	33.11	3,389,722	-0.40(-1.21%)
Jul 05, 2016	34.29	34.29	33.38	33.51	2,139,672	-1.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.