Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.11	18.61	18.11	18.54	5,372,755	+0.24(+1.33%)
Jul 28, 2006	17.82	18.30	17.66	18.29	7,387,284	+0.54(+3.04%)
Jul 27, 2006	17.94	18.20	17.72	17.75	3,053,927	-0.14(-0.78%)
Jul 26, 2006	18.08	18.15	17.77	17.89	2,559,972	-0.17(-0.93%)
Jul 25, 2006	17.59	18.11	17.53	18.06	3,189,130	+0.53(+3.02%)
Jul 24, 2006	17.14	17.58	17.02	17.53	3,651,043	+0.43(+2.53%)
Jul 21, 2006	17.56	17.68	17.04	17.10	4,983,259	-0.45(-2.58%)
Jul 20, 2006	17.89	18.13	17.53	17.55	3,219,875	-0.35(-1.96%)
Jul 19, 2006	17.60	18.10	17.60	17.90	6,937,594	+0.37(+2.12%)
Jul 18, 2006	17.56	17.74	17.25	17.53	2,786,113	+0.02(+0.09%)
Jul 17, 2006	17.52	17.80	17.45	17.52	3,829,586	+0.04(+0.25%)
Jul 14, 2006	17.46	17.53	17.07	17.47	4,758,784	+0.36(+2.08%)
Jul 13, 2006	17.44	17.49	17.09	17.12	6,437,713	-0.23(-1.31%)
Jul 12, 2006	17.68	17.78	17.21	17.34	2,271,229	-0.26(-1.50%)
Jul 11, 2006	17.60	17.63	17.15	17.61	3,115,787	-0.05(-0.31%)
Jul 10, 2006	17.82	17.95	17.60	17.66	2,164,734	-0.02(-0.12%)
Jul 07, 2006	17.68	17.80	17.55	17.68	3,132,641	-0.11(-0.64%)
Jul 06, 2006	17.61	17.85	17.55	17.80	3,242,841	+0.17(+0.98%)
Jul 05, 2006	17.63	17.75	17.36	17.62	3,969,975	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.