Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.35	24.37	24.01	24.11	2,221,508	-0.25(-1.02%)
Jul 28, 2005	24.11	24.40	23.80	24.35	1,983,067	+0.40(+1.66%)
Jul 27, 2005	23.46	23.99	23.33	23.96	3,637,722	+0.60(+2.57%)
Jul 26, 2005	23.56	23.63	23.23	23.36	3,254,650	-0.20(-0.86%)
Jul 25, 2005	24.19	24.20	23.46	23.56	2,537,485	-0.63(-2.61%)
Jul 22, 2005	23.77	24.19	23.57	24.19	1,782,857	+0.48(+2.01%)
Jul 21, 2005	24.09	24.09	23.53	23.71	2,047,092	-0.33(-1.38%)
Jul 20, 2005	24.11	24.17	23.49	24.05	2,427,553	-0.07(-0.27%)
Jul 19, 2005	23.68	24.14	23.59	24.11	2,708,370	+0.54(+2.29%)
Jul 18, 2005	23.47	23.73	23.40	23.57	3,256,186	+0.12(+0.53%)
Jul 15, 2005	23.30	23.54	23.30	23.45	2,722,188	+0.16(+0.67%)
Jul 14, 2005	23.55	23.61	23.20	23.29	2,243,003	-0.10(-0.42%)
Jul 13, 2005	23.49	23.60	23.28	23.39	2,266,648	+0.03(+0.11%)
Jul 12, 2005	23.15	23.40	23.02	23.36	2,062,599	+0.27(+1.16%)
Jul 11, 2005	23.32	23.40	22.98	23.10	2,582,931	-0.06(-0.25%)
Jul 08, 2005	23.22	23.34	23.03	23.15	2,528,426	-0.01(-0.03%)
Jul 07, 2005	22.63	23.17	22.47	23.16	3,083,765	+0.46(+2.04%)
Jul 06, 2005	22.86	22.98	22.59	22.70	3,100,961	-0.09(-0.40%)
Jul 05, 2005	22.37	23.21	22.35	22.79	3,394,675	+0.61(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.