Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.08	22.80	22.04	22.34	3,347,518	+0.30(+1.36%)
Jul 28, 2006	21.54	22.11	21.54	22.04	2,683,080	+0.52(+2.42%)
Jul 27, 2006	21.87	22.10	21.50	21.52	4,090,404	-0.12(-0.57%)
Jul 26, 2006	21.80	21.91	21.49	21.65	3,672,214	-0.31(-1.39%)
Jul 25, 2006	21.61	22.13	21.44	21.95	3,266,919	+0.28(+1.29%)
Jul 24, 2006	21.14	21.87	21.14	21.67	3,535,581	+0.53(+2.53%)
Jul 21, 2006	21.29	21.29	20.77	21.14	3,070,413	-0.14(-0.67%)
Jul 20, 2006	22.11	22.26	21.22	21.28	2,423,630	-0.74(-3.34%)
Jul 19, 2006	21.29	22.24	21.29	22.02	3,613,416	+0.94(+4.45%)
Jul 18, 2006	21.34	21.82	20.69	21.08	5,131,735	-0.78(-3.58%)
Jul 17, 2006	21.66	22.11	21.65	21.86	2,526,489	+0.08(+0.36%)
Jul 14, 2006	22.21	22.30	21.53	21.78	3,658,090	-0.49(-2.19%)
Jul 13, 2006	23.14	23.18	22.10	22.27	5,917,300	-1.16(-4.95%)
Jul 12, 2006	24.26	24.32	23.38	23.43	4,082,728	-0.91(-3.72%)
Jul 11, 2006	24.10	24.37	23.89	24.34	2,083,736	+0.21(+0.86%)
Jul 10, 2006	24.10	24.43	23.95	24.13	2,230,962	+0.06(+0.24%)
Jul 07, 2006	24.07	24.52	23.74	24.07	4,598,711	-0.10(-0.43%)
Jul 06, 2006	23.25	24.37	22.96	24.17	7,380,659	+0.88(+3.77%)
Jul 05, 2006	23.45	23.52	23.03	23.29	2,869,301	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.