Indicators

Nordstrom (NY: JWN )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.47	40.48	39.68	40.14	1,458,631	+0.01(+0.02%)
Jul 28, 2017	40.66	40.73	39.59	40.13	2,604,577	-0.34(-0.84%)
Jul 27, 2017	39.52	41.59	39.28	40.47	4,797,795	+0.92(+2.32%)
Jul 26, 2017	39.86	39.86	39.23	39.56	1,215,935	-0.19(-0.48%)
Jul 25, 2017	38.99	40.24	38.91	39.75	2,495,725	+0.98(+2.54%)
Jul 24, 2017	39.05	39.16	38.68	38.76	1,201,712	-0.45(-1.14%)
Jul 21, 2017	38.94	39.23	38.54	39.21	946,049	+0.28(+0.72%)
Jul 20, 2017	38.92	39.11	38.37	38.93	922,443	+0.13(+0.34%)
Jul 19, 2017	38.38	38.93	38.21	38.80	1,348,456	+0.55(+1.45%)
Jul 18, 2017	38.96	39.23	37.99	38.24	2,067,926	-0.94(-2.40%)
Jul 17, 2017	38.73	39.56	38.70	39.18	1,332,144	+0.46(+1.20%)
Jul 14, 2017	39.14	39.22	38.46	38.72	1,625,537	-0.40(-1.01%)
Jul 13, 2017	38.76	39.84	38.75	39.12	3,038,808	+0.60(+1.54%)
Jul 12, 2017	38.43	38.76	38.16	38.52	1,541,118	+0.13(+0.34%)
Jul 11, 2017	38.22	38.68	38.07	38.39	1,461,330	+0.19(+0.50%)
Jul 10, 2017	39.06	39.06	38.01	38.20	2,733,180	-1.09(-2.78%)
Jul 07, 2017	39.23	39.65	38.91	39.29	1,353,706	+0.13(+0.34%)
Jul 06, 2017	39.61	39.75	38.99	39.16	1,501,728	-0.61(-1.54%)
Jul 05, 2017	39.92	40.46	39.92	39.77	2,116,019	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.