Indicators

Nordstrom (NY: JWN )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.18	22.76	22.12	22.35	2,954,604	+0.15(+0.70%)
Jul 28, 2023	21.81	22.26	21.45	22.20	2,524,224	+0.59(+2.73%)
Jul 27, 2023	21.74	22.15	21.38	21.61	4,639,803	+0.29(+1.36%)
Jul 26, 2023	21.15	21.61	21.09	21.32	2,953,518	+0.40(+1.90%)
Jul 25, 2023	21.04	21.21	20.66	20.92	3,511,781	-0.05(-0.23%)
Jul 24, 2023	20.25	21.32	20.24	20.97	5,828,601	+0.93(+4.63%)
Jul 21, 2023	19.87	20.09	19.43	20.04	3,550,731	+0.32(+1.62%)
Jul 20, 2023	20.03	20.06	19.58	19.72	3,067,019	-0.30(-1.50%)
Jul 19, 2023	20.16	20.16	19.74	20.02	3,192,041	+0.15(+0.73%)
Jul 18, 2023	19.28	19.91	19.14	19.88	3,657,933	+0.53(+2.75%)
Jul 17, 2023	19.02	19.56	18.57	19.34	4,089,332	+0.16(+0.86%)
Jul 14, 2023	19.27	19.30	18.73	19.18	3,636,590	-0.14(-0.75%)
Jul 13, 2023	19.46	19.46	18.96	19.33	2,801,779	-0.06(-0.30%)
Jul 12, 2023	20.21	20.32	19.28	19.38	3,600,517	-0.42(-2.10%)
Jul 11, 2023	18.87	19.83	18.75	19.80	5,637,891	+1.09(+5.84%)
Jul 10, 2023	18.55	18.93	18.43	18.71	3,989,387	-0.02(-0.10%)
Jul 07, 2023	18.75	19.28	18.68	18.73	3,701,343	+0.04(+0.21%)
Jul 06, 2023	19.11	19.19	18.33	18.69	5,310,673	-0.71(-3.64%)
Jul 05, 2023	19.75	19.84	19.31	19.39	3,641,677	-0.56(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.