Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.44	59.84	58.23	59.26	6,882,794	-0.03(-0.05%)
Jul 28, 2022	59.13	59.66	58.58	59.29	5,767,834	+0.38(+0.64%)
Jul 27, 2022	58.44	59.40	57.95	58.91	6,101,109	+0.14(+0.23%)
Jul 26, 2022	59.08	59.40	58.48	58.78	7,712,704	-2.55(-4.16%)
Jul 25, 2022	61.63	61.78	60.79	61.33	5,476,058	-0.46(-0.74%)
Jul 22, 2022	62.02	62.65	61.23	61.78	5,201,540	+0.02(+0.03%)
Jul 21, 2022	61.00	61.81	60.75	61.76	3,061,081	+0.68(+1.11%)
Jul 20, 2022	60.60	61.31	60.40	61.09	4,261,072	+0.38(+0.62%)
Jul 19, 2022	59.40	60.81	59.10	60.71	6,035,147	+2.09(+3.57%)
Jul 18, 2022	59.12	59.83	58.57	58.61	7,761,408	-0.07(-0.12%)
Jul 15, 2022	57.71	58.70	57.55	58.68	7,480,988	+1.75(+3.08%)
Jul 14, 2022	56.23	57.16	56.19	56.93	4,329,873	-0.32(-0.56%)
Jul 13, 2022	56.23	57.60	55.97	57.25	5,810,836	+0.10(+0.17%)
Jul 12, 2022	56.51	57.74	56.46	57.15	5,538,849	+0.56(+0.99%)
Jul 11, 2022	56.84	57.24	56.33	56.59	4,217,093	-0.52(-0.92%)
Jul 08, 2022	57.54	57.93	57.05	57.11	6,151,258	-0.53(-0.92%)
Jul 07, 2022	56.39	58.10	56.24	57.65	7,042,348	+1.47(+2.62%)
Jul 06, 2022	56.07	56.85	55.30	56.17	5,880,980	+0.38(+0.68%)
Jul 05, 2022	53.72	56.50	53.61	55.79	8,632,705	+1.49(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.