Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 40.90 41.10 40.06 40.90 273,779 +0.09(+0.22%)
Jul 29, 2010 41.20 41.34 39.92 40.81 204,387 +0.02(+0.05%)
Jul 28, 2010 41.58 41.67 40.49 40.79 182,572 -0.87(-2.09%)
Jul 27, 2010 42.49 42.77 41.30 41.66 283,165 -0.45(-1.07%)
Jul 26, 2010 41.22 42.14 40.96 42.11 309,895 +1.15(+2.81%)
Jul 23, 2010 40.62 41.07 40.22 40.96 388,286 -0.11(-0.27%)
Jul 22, 2010 40.82 41.11 40.38 41.07 521,991 +0.81(+2.01%)
Jul 21, 2010 41.36 41.62 39.88 40.26 436,692 -0.70(-1.71%)
Jul 20, 2010 38.80 41.02 38.80 40.96 292,025 +1.38(+3.49%)
Jul 19, 2010 39.72 39.88 38.70 39.58 298,662 +0.24(+0.61%)
Jul 16, 2010 39.34 41.22 39.26 39.34 751,973 -2.26(-5.43%)
Jul 15, 2010 42.17 42.17 40.86 41.60 464,259 -0.52(-1.23%)
Jul 14, 2010 41.99 42.60 41.57 42.12 223,275 -0.14(-0.33%)
Jul 13, 2010 42.26 42.50 41.93 42.26 202 +0.61(+1.46%)
Jul 12, 2010 41.95 42.74 41.18 41.65 335,777 -0.48(-1.14%)
Jul 09, 2010 42.13 42.37 41.67 42.13 143,559 +0.21(+0.50%)
Jul 08, 2010 42.19 42.29 41.02 41.92 400 +0.26(+0.62%)
Jul 07, 2010 39.69 41.66 39.69 41.66 413,672 +2.20(+5.58%)
Jul 06, 2010 40.89 41.31 39.16 39.46 748 -0.61(-1.52%)
Jul 02, 2010 40.07 41.05 39.72 40.07 312,320 -0.29(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.