Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.90	12.51	11.75	12.50	999,784	+0.44(+3.65%)
Jul 28, 2016	12.14	12.53	11.83	12.06	653,383	-0.16(-1.31%)
Jul 27, 2016	13.00	13.68	12.15	12.22	1,169,788	-0.62(-4.83%)
Jul 26, 2016	12.27	12.96	11.95	12.84	823,366	+0.59(+4.82%)
Jul 25, 2016	13.41	13.70	12.22	12.25	1,242,301	-1.48(-10.78%)
Jul 22, 2016	14.08	14.08	13.36	13.73	637,240	-0.26(-1.86%)
Jul 21, 2016	14.74	15.01	13.94	13.99	748,516	-0.68(-4.64%)
Jul 20, 2016	14.08	15.02	13.74	14.67	701,153	+0.44(+3.09%)
Jul 19, 2016	14.77	14.95	14.20	14.23	536,189	-0.71(-4.75%)
Jul 18, 2016	14.46	15.00	14.16	14.94	581,831	+0.31(+2.12%)
Jul 15, 2016	14.65	14.98	14.47	14.63	566,478	+0.02(+0.14%)
Jul 14, 2016	15.29	15.34	14.59	14.61	503,161	-0.25(-1.68%)
Jul 13, 2016	15.71	15.96	14.62	14.86	593,005	-0.85(-5.41%)
Jul 12, 2016	14.79	16.01	14.33	15.71	895,166	+1.76(+12.62%)
Jul 11, 2016	14.63	14.81	13.92	13.95	559,717	-0.42(-2.92%)
Jul 08, 2016	14.36	13.81	13.84	14.37	793,183	+0.56(+4.06%)
Jul 07, 2016	14.48	15.14	13.75	13.81	995,899	-0.29(-2.06%)
Jul 06, 2016	13.93	14.44	13.66	14.10	1,361,888	+0.40(+2.92%)
Jul 05, 2016	15.81	15.94	13.21	13.70	1,294,042	-2.62(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.